| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USP3710FAU8 USP3710FAU8 | 102.29 | -0.03 | -0.0293% | 0 | |
US448579AW2 US448579AW2 | 96.57 | -0.16 | -0.1654% | 0 | |
BE31282395 BE31282395 | 98.35 | +0.01 | +0.0102% | 0 | |
XS322654286 XS322654286 | 96.83 | +0.02 | +0.0165% | 0 | |
XS216183177 XS216183177 | 57.96 | +0.51 | +0.8789% | 0 | |
UQM1 UQM1 | 22.11 | 0 | 0% | 0 | |
MAV0 Sirius Media S.A. | 0.52 | -0.04 | -6.3063% | 5.6K | |
ELAC ELAC | 99.28 | -0.02 | -0.0201% | 0 | |
CA135087U77 CA135087U77 | 99.5 | -0.02 | -0.0201% | 0 | |
US912810UU0 US912810UU0 | 95.98 | -0.39 | -0.4047% | 10K | |
IT569934 IT569934 | 98.58 | +0.01 | +0.0101% | 0 | |
XS314572955 XS314572955 | 99.4 | +0.15 | +0.1511% | 0 | |
CH127702844 CH127702844 | 105.07 | +0.07 | +0.0619% | 0 | |
XS334441164 XS334441164 | 97.94 | +0.02 | +0.0153% | 0 | |
A383U4 A383U4 | 98.8 | +0.03 | +0.0304% | 0 | |
CH153871532 CH153871532 | 100.28 | +0.03 | +0.0299% | 0 | |
MFEH iMGP DBi Managed Futures Fund | 101.08 | +0.64 | +0.6372% | 0 | |
XS321563481 XS321563481 | 97.5 | +0.04 | +0.041% | 0 | |
CH153871534 CH153871534 | 99.76 | +0.06 | +0.0602% | 0 | |
D1R Kikuchi Seisakusho Co., Ltd. | 5.46 | -0.06 | -1.087% | 0 | |
0UL0 NordX Metals Corp. | 0.21 | -0.01 | -2.7335% | 5.39K | |
CH41904152 CH41904152 | 97.49 | +0.04 | +0.041% | 0 | |
XS332529021 XS332529021 | 99.38 | +0.08 | +0.0846% | 0 | |
CH46123911 CH46123911 | 96.52 | +0.08 | +0.083% | 0 | |
AT0A3QTR AT0A3QTR | 99.8 | +0.01 | +0.01% | 0 | |
NLB550 NLB550 | 99.62 | +0.02 | +0.0201% | 0 | |
X1Y1 Brera Holdings PLC | 4.66 | 0 | 0% | 0 | |
CH153871537 CH153871537 | 98.31 | -0.02 | -0.0254% | 0 | |
XS332647415 XS332647415 | 100.04 | +0.11 | +0.1081% | 0 | |
US47233WLL1 US47233WLL1 | 94.57 | -0.14 | -0.1531% | 0 | |
US91282CQQ7 US91282CQQ7 | 97.31 | -0.25 | -0.2562% | 0 | |
CH31792166 CH31792166 | 99.62 | +0.03 | +0.0301% | 0 | |
XS323988978 XS323988978 | 98.74 | -0 | -0.003% | 0 | |
XS290026458 XS290026458 | 96.7 | -0.13 | -0.1343% | 0 | |
XS291052371 XS291052371 | 92.44 | +0.22 | +0.2386% | 0 | |
E7P Indivior Pharmaceuticals, Inc. | 33 | -0.2 | -0.6024% | 93 | |
EUG0 PIMCO Advantage Euro Government Bond UCITS ETF | 24.87 | 0 | 0% | 0 | |
CH122793773 CH122793773 | 103.66 | +0.03 | +0.0338% | 0 | |
XS338667027 XS338667027 | 99.7 | +0.07 | +0.0683% | 0 | |
FY2 Silver Bow Mining Corp. | 6.96 | +0.24 | +3.5714% | 1K | |
US32095BA8 US32095BA8 | 93.69 | -0.18 | -0.1918% | 0 | |
BS7 PayPay Corporation | 12 | -0.35 | -2.834% | 0 | |
XS326659428 XS326659428 | 97.9 | +0.09 | +0.0869% | 0 | |
FR1400FXU FR1400FXU | 97.63 | +0.02 | +0.0205% | 0 | |
XS309454812 XS309454812 | 98.41 | +0.03 | +0.0305% | 0 | |
US437076AS1 US437076AS1 | 103.3 | -0.25 | -0.2414% | 0 | |
US222213BL3 US222213BL3 | 99.16 | -0.08 | -0.0806% | 0 | |
PR2 PR2 | 0.04 | 0 | 0% | 0 | |
US912797UY1 US912797UY1 | 99.19 | +0.03 | +0.0313% | 0 | |
CH152223136 CH152223136 | 97.48 | +0.06 | +0.0565% | 0 | |