| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS337352090 Coöperatieve Rabobank U.A. | 100.15 | 0 | 0% | 0 | |
XUHA Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 9.29 | 0 | 0% | 0 | |
GCAP Goldman Sachs Global Credit Plus Active UCITS ETF | 10.03 | 0 | 0% | 0 | |
CA2079WAC5 Alphabet Inc. 4.5% 15May2035 Corp (USD) | 97.5 | -0.23 | -0.2302% | 0 | |
US912797UM7 U.S. Treasury Bill 0% 11/05/2026 | 99.26 | +0.03 | +0.0312% | 0 | |
NI80 Nobia AB | 1.43 | 0 | 0% | 0 | |
XS307002752 XS307002752 | 99.47 | +0.11 | +0.1077% | 0 | |
U44 Excelerate Energy, Inc. Class A | 33.5 | +1.1 | +3.3951% | 0 | |
GSIB Themes Global Systemically Important Banks ETF | 10.03 | 0 | 0% | 0 | |
XS337978207 BMW Finance N.V. 3.25% 19May2029 EMTN | 99.46 | +0.1 | +0.1027% | 0 | |
XS330969989 Fidelity National Information Services Inc FIS Float 03/10/28 | 100.24 | +0.02 | +0.015% | 0 | |
GSIN Goldman Sachs Global Income Bond Active ETF | 10.04 | 0 | 0% | 0 | |
WMGT WisdomTree Megatrends UCITS ETF - USD Acc | 35.66 | -0.34 | -0.9307% | 105 | |
US857524AL6 Poland 6.125% 14-Apr-2056 | 95.93 | -0.13 | -0.1395% | 0 | |
A460QS A460QS | 101.25 | +0.03 | +0.0267% | 0 | |
XS332861077 HomeVi SASU 6.625% 10/31/2031 | 101.48 | -0.17 | -0.1663% | 0 | |
XS331407330 Biogen Inc. 7.75% 08/09/31 | 101.87 | +0.15 | +0.1504% | 0 | |
DOTM WisdomTree 1-Day Equity Put Premium ETF | 21.4 | -0.1 | -0.4465% | 0 | |
XS337978061 Česká spořitelna, a.s. | 99.31 | +0.12 | +0.121% | 0 | |
US89236TQB4 Toyota Motor Credit Corporation 4.55% 05/14/2031 | 98.27 | -0.18 | -0.1828% | 0 | |
JURY Jury Global High Dividend UCITS ETF | 7.25 | 0 | 0% | 0 | |
XS336624908 TMD Friction Group GmbH 8.25% 05/15/2031 | 105.28 | +0.01 | +0.0114% | 0 | |
US14913V2D9 Caterpillar Financial Services Corporation 4.5% 15-May-2031 Corporate Bond | 98.39 | -0.08 | -0.0812% | 0 | |
US92343VHN7 US92343VHN7 | 96.07 | +0.05 | +0.0521% | 0 | |
XS337028187 XS337028187 | 101.31 | +0.01 | +0.0099% | 0 | |
IT571005 UniCredit S.p.A. | 99.64 | +0.03 | +0.0301% | 0 | |
4G1 ioneer Ltd | 0.07 | 0 | 0% | 6.4K | |
ASPF Amundi S&P 500 Financials UCITS ETF Acc | 4.72 | -0.08 | -1.6149% | 0 | |
GEQ3 Invesco PHLX Semiconductor Fund | 77.47 | +0.37 | +0.4799% | 20 | |
30Q Italian Exhibition Group S.p.A. | 14.4 | 0 | 0% | 0 | |
CH151523875 Zürcher Kantonalbank | 99.45 | +0.05 | +0.0533% | 0 | |
US14913V2A5 Caterpillar Financial Services Corporation 4.20% Notes Due 2028 | 99.53 | -0.04 | -0.0402% | 0 | |
L1Q Adventure S.p.A. | 18.5 | +0.4 | +2.2099% | 0 | |
US92343VHP2 US92343VHP2 | 97.11 | +0.24 | +0.2478% | 0 | |
USV USS Co., Ltd. | 10.7 | -0.1 | -0.9259% | 0 | |
XS332535765 XS332535765 | 100.51 | +0.04 | +0.0428% | 0 | |
US89236TPZ2 Toyota Motor Credit Corporation 4.25% 12-May-2028 Bond | 99.64 | -0.06 | -0.0602% | 0 | |
XS300255582 XS300255582 | 96.41 | +0.15 | +0.1527% | 0 | |
XS336884934 Becton Dickinson Euro Finance S.à r.l. 3.855% Notes due 2033 | 98.97 | +0.18 | +0.1781% | 0 | |
XS331763705 XS331763705 | 99.62 | +0.07 | +0.0663% | 0 | |
NL150742Z Nationale-Nederlanden Bank N.V. | 98.39 | +0.03 | +0.0305% | 0 | |
US91282CQR5 United States Treasury Note | 98.92 | -0.08 | -0.0808% | 0 | |
US14913V2C1 Caterpillar Financial Services Corporation 4.30% Notes Due 15 May 2029 | 99.09 | -0.07 | -0.0706% | 0 | |
BE036877 Kingdom of Belgium 3.1% 22 Aug 2031 | 99.2 | +0.14 | +0.1413% | 0 | |
A4EUSA Robert Bosch GmbH 4% 21-May-2036 | 97.88 | +0.13 | +0.132% | 0 | |
XS337964036 ING Groep N.V. | 99.15 | +0.03 | +0.0303% | 0 | |
US718286BW6 US718286BW6 | 95.01 | +0.1 | +0.1054% | 0 | |
CH151523843 CH151523843 | 97.98 | +0.04 | +0.0378% | 0 | |
FR14015RA FR14015RA | 96.16 | -0.03 | -0.0312% | 0 | |
XS112070982 XS112070982 | 88.49 | -0.03 | -0.0339% | 0 | |