| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CA8283411079 Silver X Mining Corp. | 0.58 | +0.04 | +7.037% | 257.6K | |
CA75915M1077 Regulus Resources Inc. | 3 | -0.02 | -0.6623% | 2K | |
CA65401N1078 Nickel 28 Capital Corp. | 0.69 | +0 | +0.7353% | 10K | |
CA56783M1068 Marimaca Copper Corp. | 5.05 | +0.23 | +4.7718% | 14K | |
CA75971C2094 Renforth Resources Inc. | 0.01 | 0 | 0% | 30K | |
CA64073L1013 Neptune Digital Assets Corp. | 0.41 | +0.03 | +7.199% | 7.15K | |
CA3759161035 Gildan Activewear Inc. | 48.2 | +0.8 | +1.6878% | 20 | |
CA63000Y1034 Nanalysis Scientific Corp. | 0.08 | -0 | -4.8193% | 0 | |
CA74365J1021 ProStar Holdings Inc. | 0.1 | +0 | +0.9804% | 0 | |
CA77683B1076 Roscan Gold Corp. | 0.12 | -0 | -1.6129% | 0 | |
CA74624B7007 Pure Energy Minerals Ltd. | 0.1 | -0.01 | -7.8947% | 333 | |
CA62430M1014 Mountain Valley MD Holdings Inc | 0.04 | -0 | -2.7027% | 3K | |
CA75671E1097 Red Light Holland Corp. | 0.01 | -0.01 | -46.1538% | 3.33K | |
CA83445W1086 Soma Gold Corp. | 0.46 | +0.01 | +1.3158% | 10K | |
CA62822A1030 MustGrow Biologics Corp. | 0.3 | +0.05 | +20% | 1.89K | |
CA63010P2098 NanoSphere Health Sciences Inc. | 0.01 | 0 | 0% | 0 | |
CA4104991076 Hanna Capital Corp. | 0 | +0 | +500% | 0 | |
CA6614441096 North Peak Resources Ltd | 0.45 | +0.01 | +1.3636% | 0 | |
CA62973P1071 NSJ Gold Corp. | 0.25 | +0.03 | +12.6126% | 10K | |
CA48978L1004 Kenorland Minerals Ltd. | 1.54 | +0.01 | +0.6515% | 6.4K | |
CA63010G1000 NanoXplore Inc. | 1.05 | +0.04 | +3.7549% | 5K | |
CA59162N1096 Metro Inc. | 55.5 | 0 | 0% | 0 | |
CA5013771053 Kutcho Copper Corp. | 0.17 | +0.01 | +7.2785% | 3.68K | |
CA5266821092 Leon's Furniture Ltd. | 14.9 | +0.1 | +0.6757% | 0 | |
CA38171A2092 Goliath Resources Ltd. | 1.1 | +0.04 | +3.3962% | 4.25K | |
CA36315W3012 Galantas Gold Corp. | 0.28 | +0 | +0.7092% | 2.2K | |
CA86882X1096 Surge Battery Metals Inc. | 0.53 | +0.02 | +4.5276% | 18K | |
CA88651M1086 Tier One Silver Inc. | 0.04 | +0 | +10.5% | 4.5K | |
CA87609L1058 Tarachi Gold Corp. | 0.02 | -0 | -7.5% | 1.9K | |
CA9255401064 Vext Science Inc. | 0.17 | -0 | -1.7544% | 0 | |
CA8520662088 Sprott Inc. | 102.6 | -0.4 | -0.3883% | 260 | |
CA98978R1029 Zonte Metals Inc. | 0.05 | +0 | +6.5217% | 96.34K | |
CA86881M1041 Surge Copper Corp. | 0.4 | +0.06 | +16.3265% | 8K | |
CA92258F3007 Velocity Minerals Ltd. | 0.12 | +0.01 | +6.1404% | 0 | |
CA8485101031 Spin Master Corp. | 12.5 | -0.1 | -0.7937% | 0 | |
CA89279P1018 Trailbreaker Resources Ltd. | 0.2 | -0 | -0.5051% | 0 | |
CA88581L3039 ThreeD Capital Inc. | 0.06 | +0 | +4.1958% | 0 | |
CA87975M2085 Telo Genomics Corp. | 0.03 | +0.01 | +22.449% | 0 | |
CA87649R1047 Tartisan Nickel Corp. | 0.05 | -0.02 | -30.7692% | 0 | |
CA8A Caci International Inc. | 545.5 | -7.5 | -1.3562% | 27 | |
CAC1 Casio Computer Co., Ltd. | 12.26 | -0.19 | -1.5261% | 243 | |
CA9289451044 Vulcan Minerals Inc. | 0.25 | -0 | -1.5748% | 6 | |
CA86880Y8779 Surge Energy Inc. | 6.78 | -0.03 | -0.4409% | 476 | |
CA9323971023 Wallbridge Mining Co. Ltd. | 0.06 | +0 | +0.692% | 10K | |
CA90348V3011 Ucore Rare Metals Inc. | 1.7 | +0.03 | +1.497% | 10.19K | |
CA91702V1013 Uranium Royalty Corp | 2.42 | +0.03 | +1.2552% | 8K | |
CA9603501060 Westhaven Gold Corp. | 0.24 | +0 | +2.1277% | 0 | |
CA9888161044 Zacatecas Silver Corp. | 0.04 | 0 | 0% | 0 | |
CA98959W2031 Zinc One Resources Inc. | 0.34 | 0 | 0% | 45 | |
CA94947L1022 WELL Health Technologies Corp. | 2.67 | -0.05 | -1.9485% | 646 | |