| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CA98387F1036 Xali Gold Corp. | 0.13 | 0 | 0% | 5K | |
CA88900N1050 Tocvan Ventures Corp. | 0.44 | +0.01 | +2.7842% | 6K | |
CA89131L1085 Torq Resources Inc. | 0.02 | -0 | -8% | 0 | |
CAI Canadian Imperial Bank of Commerce | 99.66 | +0.53 | +0.5347% | 50 | |
CA94357L1058 Waverley Pharma Inc. | 0.01 | -0 | -7.6923% | 0 | |
CA9229321083 Velan Inc. | 11.2 | +0.1 | +0.9009% | 0 | |
CAL Capital & Regional Plc | 91.5 | -1 | -1.0811% | 40 | |
CA89055A2039 Topaz Energy Corp. | 19.7 | -0.1 | -0.5051% | 800 | |
CAO Conagra Brands Inc. | 14.02 | +0.06 | +0.43% | 422 | |
CAR Carrefour SA | 15.79 | +0.1 | +0.6694% | 1.06K | |
CAR1 Carrefour S.A. Sponsored ADR | 3.06 | +0.02 | +0.6579% | 1K | |
CAZ0 CBL & Associates Properties, Inc. | 48 | -0.2 | -0.4149% | 950 | |
CB1A Constellation Brands, Inc. | 115.5 | +1 | +0.8734% | 60 | |
CBE Mersen SA | 37.06 | -0.3 | -0.803% | 783 | |
CBGA Carlsberg A/S | 142.5 | -1 | -0.6969% | 6 | |
CBGB Carlsberg A/S | 117.9 | +2.75 | +2.3882% | 215 | |
CAT1 Caterpillar Inc. | 708.8 | +15.6 | +2.2504% | 76 | |
CC5 Coca-Cola Consolidated Inc. | 161.1 | +1.55 | +0.9715% | 10 | |
CBW Alibaba Pictures Group Ltd. | 0.05 | +0 | +4.142% | 0 | |
CBK Commerzbank AG | 39.02 | +0.6 | +1.5617% | 42.03K | |
CC6 Comtech Telecommunications Corp. | 1.46 | -0.01 | -0.6803% | 50 | |
CBO ComStage Euroland Liquid Sovereigns Dividend 10-15 I | - | - | - | - | |
CBHD Coloplast A/S Class B | 58.9 | +0.4 | +0.6838% | 2K | |
CBT Cabot Corporation | 72.6 | -0.25 | -0.3432% | 20 | |
CCJ Cincinnati Financial Corporation | 143.95 | +0.05 | +0.0348% | 12 | |
CCDG Cal-Comp Electronics (Thailand) Public Company Limited | 0.01 | 0 | 0% | 0 | |
CCC3 The Coca-Cola Company | 77.55 | -0.38 | -0.4876% | 1.55K | |
CCG Salazar Resources Limited | 0.23 | +0.01 | +3.6036% | 1.5K | |
CCP Celtic PLC | 2.4 | 0 | 0% | 150 | |
CCT Century Communities, Inc. | 59.5 | 0 | 0% | 84 | |
CCY Ceylon Graphite Corp. | 0.01 | 0 | 0% | 0 | |
CDM1 Coeur Mining, Inc. | 17.8 | -0.01 | -0.0842% | 1.2K | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 9.5 | +0.2 | +2.1505% | 652 | |
CDZ0 MHP Hotel AG | 1.33 | +0.06 | +4.7244% | 1.47K | |
CDS Cadence Design Systems, Inc. | 272.5 | +3.15 | +1.1695% | 40 | |
CDE City Developments Limited | 5.55 | +0.2 | +3.7383% | 2K | |
CENB Centrica plc | 1.8 | -0.01 | -0.5525% | 40 | |
CE9 CAE Inc. | 21.25 | -0.03 | -0.141% | 480 | |
CEK CeoTronics AG | 10.54 | 0 | 0% | 2.95K | |
CEA Friwo AG | 4.3 | +0.18 | +4.3689% | 3 | |
CFC United Electronic Technology AG | 0.41 | +0 | +0.4878% | 5K | |
CEZ ČEZ, a.s. | 55.95 | +0.05 | +0.0894% | 370 | |
CEXB Cemex S.A.B. de C.V. | 0.9 | +0.03 | +4.023% | 4.33K | |
CF2 The Cheesecake Factory Incorporated | 96.78 | +5.78 | +6.3516% | 60 | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 9.45 | +0.45 | +5% | 5.97K | |
CFJA Ceres Power Holdings plc | 4.9 | +0.06 | +1.2386% | 1.1K | |
CGD CNX Resources Corporation | 31.01 | -0.05 | -0.161% | 800 | |
CFZ Cullen/Frost Bankers Inc. | 139 | -2 | -1.4184% | 400 | |
CG5 Community Health Systems, Inc. | 2.54 | +0.02 | +0.7937% | 0 | |
CGMA Capgemini SE - Unsponsored ADR | 21.2 | -0.4 | -1.8519% | 0 | |