| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IT570486 IT570486 | 97.69 | +0.2 | +0.2051% | 0 | |
XS143507246 XS143507246 | - | - | - | - | |
XS332647652 XS332647652 | 100.28 | +0.14 | +0.1398% | 0 | |
A4EUR9 A4EUR9 | 99.42 | +0.09 | +0.0906% | 0 | |
EUA4EUY4 EUA4EUY4 | 98.39 | +0.18 | +0.1833% | 0 | |
US404280BH1 US404280BH1 | 99.89 | -0.01 | -0.009% | 0 | |
US70450YAU7 US70450YAU7 | 99.79 | -0.07 | -0.0701% | 0 | |
XS263542827 XS263542827 | 102.28 | +0.03 | +0.0303% | 0 | |
US70450YAV5 US70450YAV5 | 99.07 | +0 | +0.003% | 0 | |
US500630DX3 US500630DX3 | 97.22 | -0.15 | -0.1541% | 0 | |
XS309794214 XS309794214 | 97.8 | +0.08 | +0.0767% | 0 | |
FR14017MC FR14017MC | 98.81 | +0.09 | +0.0942% | 0 | |
XS316881726 XS316881726 | 97.6 | +0.02 | +0.0174% | 0 | |
J840 iShares Energy Storage & Hydrogen UCITS ETF | 9.52 | 0 | 0% | 2.95K | |
XS227057734 XS227057734 | 68.84 | -0.01 | -0.0145% | 0 | |
US70450YAW3 US70450YAW3 | 98.09 | -0.42 | -0.4263% | 0 | |
K7J Enhanced Group Inc. | 1.46 | +0.03 | +2.1038% | 750 | |
US857524AJ1 US857524AJ1 | 99.27 | -0.03 | -0.0302% | 0 | |
OO6 Legence Corp | 51.5 | -2 | -3.7383% | 0 | |
XS338169272 XS338169272 | 99 | +0.05 | +0.0505% | 0 | |
XS338281609 XS338281609 | 99.06 | +0.17 | +0.1749% | 0 | |
US912797VC8 US912797VC8 | 99.78 | +0.03 | +0.0301% | 0 | |
XS334983820 XS334983820 | 98.7 | +0.01 | +0.0101% | 0 | |
FR14018LT FR14018LT | 98.48 | +0.16 | +0.1627% | 0 | |
XS338281587 XS338281587 | 99.59 | +0.09 | +0.0884% | 0 | |
XS337351310 XS337351310 | 98.93 | +0.15 | +0.1529% | 0 | |
US45906M6U0 US45906M6U0 | 98.1 | -0.24 | -0.2441% | 0 | |
XS337351336 XS337351336 | 99.13 | +0.14 | +0.1424% | 0 | |
CH153871533 CH153871533 | 99.95 | +0.05 | +0.045% | 0 | |
1CM Nikkon Holdings Co., Ltd. | 29.6 | -0.4 | -1.3333% | 0 | |
PTCGDMOM003 PTCGDMOM003 | 99.08 | +0.04 | +0.0404% | 0 | |
US912797UX3 US912797UX3 | 97.29 | +0.02 | +0.0247% | 0 | |
FR14017P1 FR14017P1 | 99.83 | +0.11 | +0.1103% | 0 | |
CH153871536 CH153871536 | 98.58 | +0.14 | +0.1473% | 0 | |
CH153871535 CH153871535 | 99 | +0.08 | +0.0809% | 0 | |
FR14017P0 FR14017P0 | 98.9 | +0.15 | +0.1519% | 0 | |
XS338273860 XS338273860 | 99.44 | +0.13 | +0.1319% | 0 | |
XS336880319 XS336880319 | 97.56 | -0.1 | -0.1024% | 0 | |
US912797UP0 US912797UP0 | 99.7 | +0.03 | +0.0311% | 0 | |
VF4 Karman Holdings Inc. | 46 | -3.2 | -6.5041% | 50 | |
XS338386737 XS338386737 | 97.64 | +0.22 | +0.2207% | 0 | |
0QJ0 Hexagon Purus ASA | 0.8 | 0 | 0% | 100 | |
UIO Atlantic Union Bankshares Corporation | 34.8 | -0.4 | -1.1364% | 50 | |
YAJ1 Pilbara Gold Limited | 0.32 | 0 | 0% | 0 | |
SW4 PT Sumber Global Energy Tbk | 0.02 | +0 | +1.3575% | 0 | |
2BD Redwire Corporation | 10.42 | -0.16 | -1.5123% | 500 | |
JLOE JLOE | 8.63 | 0 | 0% | 0 | |
US44891CEJ8 US44891CEJ8 | 99.75 | +0.1 | +0.1014% | 0 | |
K7O0 Satellogic Inc. | 4.46 | -0.21 | -4.5746% | 150 | |
BE39029463 BE39029463 | 96.91 | +0.14 | +0.1426% | 0 | |