Name Last Change Change % Volume Year Range
LO Funds - China High Conviction, (EUR) MA logo
0P0001KQ9O LO Funds - China High Conviction, (EUR) MA
8.58 -0.32 -3.6509% 0
Abante Índice Selección L FI logo
0P0001BODL Abante Índice Selección L FI
- - - -
C-QUADRAT Europe ESG Serie M T logo
0P000017LR C-QUADRAT Europe ESG Serie M T
396.02 +0.6 +0.1517% 0
Schroder Dynamic Multi Asset Fund Z Accumulation EUR Hedged logo
0P00018AO0 Schroder Dynamic Multi Asset Fund Z Accumulation EUR Hedged
1.42 -0 -0.0705% 0
Storebrand Global Indeks A3 logo
0P0001FCEC Storebrand Global Indeks A3
284.09 -1.07 -0.3768% 0
Belfius Fullinvest - Low Lock Acc logo
0P0000SK3I Belfius Fullinvest - Low Lock Acc
- - - -
Amundi Ethik Fonds Evolution VI logo
0P00008XYE Amundi Ethik Fonds Evolution VI
29.01 +0.02 +0.069% 0
Apollo Nachhaltig Aktien Global A logo
0P000165RU Apollo Nachhaltig Aktien Global A
20.43 +0.04 +0.1962% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) A logo
0P0000PVTB LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) A
908.25 +0.91 +0.1003% 0
DWS Aktien Schweiz EUR LD logo
0P0001IUFT DWS Aktien Schweiz EUR LD
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS EUR Acc logo
0P0001EECE Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I-JSS EUR Acc
- - - -
Alken Fund - Alken Continental Europe EUX logo
0P0001HBQR Alken Fund - Alken Continental Europe EUX
239.27 -0.77 -0.3208% 0
BOS International Fund - Asia Equities Retail C EUR logo
0P0001LJ6T BOS International Fund - Asia Equities Retail C EUR
- - - -
EDM Valores Uno L FI logo
0P00000ESI EDM Valores Uno L FI
20.21 -0.11 -0.5572% 0
Deka-Nachhaltigkeit DividendenStrategie CF A logo
0P0001L2K1 Deka-Nachhaltigkeit DividendenStrategie CF A
- - - -
Stewart Investors Global Emerging Markets Sustainability Fund Class I (Accumulation) EUR logo
0P0001N93U Stewart Investors Global Emerging Markets Sustainability Fund Class I (Accumulation) EUR
9.67 +0.05 +0.547% 0
DSC EUR Bond Fund A logo
0P0000TEXC DSC EUR Bond Fund A
1,137.35 +1.79 +0.1576% 0
M.M.Warburg Structured Equity Invest A logo
0P00018WVY M.M.Warburg Structured Equity Invest A
108.96 +0.35 +0.3223% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XNH EUR logo
0P0001IAER Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XNH EUR
- - - -
DNB Fund - Disruptive Opportunities Retail A EUR logo
0P0001IT1D DNB Fund - Disruptive Opportunities Retail A EUR
- - - -
LFPartners Investment Funds - ASG Dynamic Income Fund Class I2 Institutional Investors EUR Acc logo
0P00014Z9F LFPartners Investment Funds - ASG Dynamic Income Fund Class I2 Institutional Investors EUR Acc
- - - -
VAG-Weltzins-INVEST logo
0P00019ZST VAG-Weltzins-INVEST
74.01 -0.07 -0.0945% 0
ABN AMRO Funds - Parnassus US Sustainable Equities AH EUR Capitalisation logo
0P0001IMVW ABN AMRO Funds - Parnassus US Sustainable Equities AH EUR Capitalisation
194.63 +1.84 +0.957% 0
Macquarie Fund Solutions - Macquarie Global Listed Infrastructure Fund Class A (EUR) logo
0P0000O8P8 Macquarie Fund Solutions - Macquarie Global Listed Infrastructure Fund Class A (EUR)
- - - -
Term Liquidity Fund Class 92 A2 EUR Accumulation logo
0P0001A1TA Term Liquidity Fund Class 92 A2 EUR Accumulation
112.49 +0.01 +0.0077% 0
Setanta Reditus Global Equity Fund Class A EUR Accumulation logo
0P0001872M Setanta Reditus Global Equity Fund Class A EUR Accumulation
268 +0.61 +0.2293% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc EUR logo
0P0000S05N Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 C Acc EUR
26.53 -0.13 -0.4952% 0
GAM Multibond - Emerging Markets Opportunities Bond EUR Em logo
0P000127UO GAM Multibond - Emerging Markets Opportunities Bond EUR Em
- - - -
OFI FUND - RS Act4 Positive Economy R C EUR logo
0P00015TUP OFI FUND - RS Act4 Positive Economy R C EUR
- - - -
Alken Fund - European Opportunities Class Z logo
0P0000M0RZ Alken Fund - European Opportunities Class Z
546.92 -2.37 -0.4315% 0
U Access (IRL) Shannon River UCITS N EUR logo
0P0001N1JR U Access (IRL) Shannon River UCITS N EUR
- - - -
DECALIA-Silver Generation -A1 EUR P logo
0P00018H99 DECALIA-Silver Generation -A1 EUR P
186.03 -0.27 -0.1449% 0
Aperture Investors SICAV - European Innovation Fund IY EUR Dis logo
0P0001J8EL Aperture Investors SICAV - European Innovation Fund IY EUR Dis
199.52 +0.17 +0.0838% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc logo
0P0001HP8J Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI EUR Acc
11.54 -0.03 -0.2749% 0
Ashburton Global Balanced Fund I EUR Hedged Acc logo
0P00014DDW Ashburton Global Balanced Fund I EUR Hedged Acc
14.81 +0.04 +0.2626% 0
SICAV Ginkgo logo
0P0000WMMF SICAV Ginkgo
- - - -
Moorea Fund - Euro Fixed Income ME logo
0P0001L8HE Moorea Fund - Euro Fixed Income ME
285.73 +0.11 +0.0375% 0
VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc logo
0P00017UWC VIA AM SICAV - VIA Alternative-Liquid Private EUR Acc
1,046.36 -2.91 -0.2773% 0
Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H logo
0P0001JTTF Wellington Opportunistic Emerging Markets Debt Fund S EUR Inc H
7.66 +0.04 +0.4802% 0
Vendôme France PD logo
0P00000HDB Vendôme France PD
112.8 +0.65 +0.5796% 0
Arbrook American Equities Fund D1 EUR Acc logo
0P0001CDIW Arbrook American Equities Fund D1 EUR Acc
2.58 +0.01 +0.3307% 0
INVERSIONES FAJERO 2010, SICAV, SA logo
0P0000P17S INVERSIONES FAJERO 2010, SICAV, SA
- - - -
Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc logo
0P0001IJQ6 Skyline Umbrella Fund ICAV - Fortem Capital Progressive Growth Fund A EUR Hedged Acc
- - - -
SB Anleihen Global A logo
0P0001JACW SB Anleihen Global A
93.75 +0.05 +0.0534% 0
LLB SemperReal Estate I VA logo
0P0001CIDS LLB SemperReal Estate I VA
133.98 0 0% 0
KLS Arete Macro Fund Class R EUR Acc logo
0P0001DJVR KLS Arete Macro Fund Class R EUR Acc
117.65 -0.61 -0.5167% 0
Atlantas Sicav - Euro-Croissance logo
0P00002288 Atlantas Sicav - Euro-Croissance
1,328.78 +17.55 +1.3384% 0
Hermes Universal - Hermes Global Flexible A Inc logo
0P0000TKK7 Hermes Universal - Hermes Global Flexible A Inc
215.02 -0.42 -0.1949% 0
Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc logo
0P0001J2L7 Multipartner SICAV - Baron Emerging Markets Equity B EUR Acc
- - - -
LFIS ESG European Equity Selection IS logo
0P0001OR3E LFIS ESG European Equity Selection IS
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.