Name Last Change Change % Volume Year Range
Diversified Growth Company Bond A EUR Acc logo
0P00001V03 Diversified Growth Company Bond A EUR Acc
168.72 +0.04 +0.0215% 0
Lemanik SICAV - Spring Capitalisation Retail EUR logo
0P00000EA6 Lemanik SICAV - Spring Capitalisation Retail EUR
11,976.78 -5.09 -0.0425% 0
Gay-Lussac Europe Flex I logo
0P0001C2XH Gay-Lussac Europe Flex I
12,618.03 -50.43 -0.3981% 0
Alma Platinum Quantica Managed Futures I2C-E logo
0P0001EFOJ Alma Platinum Quantica Managed Futures I2C-E
1,546.94 +9.47 +0.6159% 0
Gutmann Reserve T logo
0P00001A8P Gutmann Reserve T
10.06 0 0% 0
Alpine Merger Arbitrage Fund S EUR Acc logo
0P0001N3FH Alpine Merger Arbitrage Fund S EUR Acc
- - - -
AQA Selective Opportunities Fund B EUR Institutional Shares Acc logo
0P0001ALAW AQA Selective Opportunities Fund B EUR Institutional Shares Acc
- - - -
Davy Global Equity Income A EUR Inc logo
0P00018JYM Davy Global Equity Income A EUR Inc
317.5 -0.66 -0.2079% 0
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis logo
0P0000O4GZ Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis
226.2 -0.54 -0.2382% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Acc logo
0P0001DHTO Twelve Capital UCITS ICAV - Twelve Cat Bond Fund I EUR Acc
147.37 +0.21 +0.1427% 0
Varenne Valeur U-EUR logo
0P0001BGJL Varenne Valeur U-EUR
- - - -
Brookfield Global Listed Real Estate UCITS Fund Euro RDR Retail Hedged Acc Class I logo
0P00018MKS Brookfield Global Listed Real Estate UCITS Fund Euro RDR Retail Hedged Acc Class I
- - - -
Lux-Bond Green A Cap logo
0P0001IUCI Lux-Bond Green A Cap
89.11 +0.07 +0.0786% 0
Portland Hill Fund SICAV - European Long Only Fund A EUR logo
0P00017U6G Portland Hill Fund SICAV - European Long Only Fund A EUR
- - - -
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R1 logo
0P0001IUDV Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R1
- - - -
Digital Funds Stars Europe Acc1 EUR logo
0P0001CEOE Digital Funds Stars Europe Acc1 EUR
212.36 -0.28 -0.1317% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class B EUR A logo
0P0001IUFD KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class B EUR A
16.35 +0.09 +0.5535% 0
Mirova Europe Sustainable Equity Fund I NPF/A (EUR) logo
0P0001MGLA Mirova Europe Sustainable Equity Fund I NPF/A (EUR)
151.45 +0.92 +0.6112% 0
Wellington Opportunistic Fixed Income Fund USD S Q1 Di logo
0P0001J6N0 Wellington Opportunistic Fixed Income Fund USD S Q1 Di
8.53 -0 -0.0492% 0
Deka-bAV Fonds logo
0P00000EGX Deka-bAV Fonds
95.52 +0.91 +0.9618% 0
Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 EUR Hedged Acc logo
0P0001KXYH Kyron UCITS SICAV Global Corporate ESG Bond Fund A1 EUR Hedged Acc
- - - -
FISCH Convertible Global Dynamic Fund AE logo
0P0001IF3N FISCH Convertible Global Dynamic Fund AE
146.91 -0.69 -0.4675% 0
HI Numen Credit Fund EUR D Shares logo
0P00013PKJ HI Numen Credit Fund EUR D Shares
128 -0.23 -0.1794% 0
LCL Actions Ressources Naturelles C logo
0P00000QRB LCL Actions Ressources Naturelles C
91.27 +1.45 +1.6143% 0
Schelcher Prince Obligations Court Terme ESG Z logo
0P0001LDLB Schelcher Prince Obligations Court Terme ESG Z
115.16 +0.02 +0.0174% 0
Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Cap logo
0P0001ICPA Swiss Life Funds (LUX) - Bond Global Corporates Short Term I EUR Cap
106.18 +0.02 +0.0188% 0
FAM Advisory 7 Fund Class L1 EUR Accumulation logo
0P0001H5L5 FAM Advisory 7 Fund Class L1 EUR Accumulation
143.49 -0.07 -0.046% 0
PKI Dynamic Fund logo
0P0001ED5S PKI Dynamic Fund
168.74 -1.47 -0.8636% 0
Fundsmith Equity Fund R EUR Inc logo
0P0000WEK6 Fundsmith Equity Fund R EUR Inc
52.89 +0.34 +0.6495% 0
CONREN - Generations Family Business Equity I A logo
0P0001FDE0 CONREN - Generations Family Business Equity I A
158.46 +0.32 +0.2024% 0
Nomura Funds Ireland plc - Asia High Yield Bond Fund Class A EUR logo
0P00015IEX Nomura Funds Ireland plc - Asia High Yield Bond Fund Class A EUR
100.35 +0.05 +0.0458% 0
Crelan Fund Sustainable R Cap logo
0P0001KAHD Crelan Fund Sustainable R Cap
- - - -
Vitruvius European Equity B EUR logo
0P00000DXP Vitruvius European Equity B EUR
604 +2.95 +0.4908% 0
Helium Fund - Helium Selection A-EUR logo
0P00017PC1 Helium Fund - Helium Selection A-EUR
1,948.79 -1.18 -0.0605% 0
Ibercaja Gestión Evolución FI logo
0P00000E76 Ibercaja Gestión Evolución FI
10.88 +0 +0.0452% 0
Swiss Life Funds (LUX) Equity USA EUR I Cap logo
0P0001ICO4 Swiss Life Funds (LUX) Equity USA EUR I Cap
- - - -
Multipartner SICAV - CEAMS Quality Europe Equity Fund B EUR logo
0P00000ZEJ Multipartner SICAV - CEAMS Quality Europe Equity Fund B EUR
261.19 -1.17 -0.4459% 0
1618 Investment Funds - Bond Euro Class EUR logo
0P0000223Q 1618 Investment Funds - Bond Euro Class EUR
221.24 -0.33 -0.1489% 0
Federated Hermes Unconstrained Credit Fund Class L3 EUR Hedged Distributing logo
0P0001KAMY Federated Hermes Unconstrained Credit Fund Class L3 EUR Hedged Distributing
1.72 -0 -0.0116% 0
Schoellerbank Global Balanced Plus A logo
0P0001FL0M Schoellerbank Global Balanced Plus A
11,490.9 +8.05 +0.0701% 0
Caser Magallanes PP logo
0P00001D93 Caser Magallanes PP
16.2 -0.03 -0.171% 0
OYSTER Sustainable Europe C EUR 2 logo
0P00000E2M OYSTER Sustainable Europe C EUR 2
- - - -
Evli Green Corporate Bond A logo
0P0001KIOA Evli Green Corporate Bond A
81 +0.09 +0.1174% 0
CPR Invest Future Cities I EUR Acc logo
0P0001IH7J CPR Invest Future Cities I EUR Acc
188.03 +0.2 +0.1065% 0
Fidelity US Loan Fund Inc EUR (hedged) logo
0P000141AL Fidelity US Loan Fund Inc EUR (hedged)
73.12 +0.02 +0.0218% 0
New Millennium - Augustum Italian Diversified Bond logo
0P0000XQQV New Millennium - Augustum Italian Diversified Bond
150.04 -0.01 -0.0067% 0
Uni-Global - Equities World SAH-EUR logo
0P0000RQ7U Uni-Global - Equities World SAH-EUR
3,034.74 -4.09 -0.1346% 0
XAIA Credit Basis II (IT) logo
0P0000ZGO4 XAIA Credit Basis II (IT)
1,282.08 +0.3 +0.0234% 0
PA Ucits - Strategic Allocation Fund A EUR logo
0P0001HZPG PA Ucits - Strategic Allocation Fund A EUR
- - - -
swisspartners Strategy Fund Euro-balanced logo
0P0000YU8B swisspartners Strategy Fund Euro-balanced
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.