Name Last Change Change % Volume Year Range
Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Hedged Acc logo
0P0001L86K Vontobel FCP-UCITS - Vontobel Institutional North American Equity Fund I EUR Hedged Acc
12.45 -0.01 -0.0606% 0
DPAM Capital B - Equities US Dividend Sustainable F LC EUR Cap logo
0P0001M6JO DPAM Capital B - Equities US Dividend Sustainable F LC EUR Cap
8.88 +0.02 +0.2257% 0
Sycomore Allocation Patrimoine RD logo
0P00016DOR Sycomore Allocation Patrimoine RD
151.31 +0.01 +0.0066% 0
BMO Global Convertible Bond Fund A Acc EUR Hdg logo
0P0000XR5Q BMO Global Convertible Bond Fund A Acc EUR Hdg
16.92 +0.02 +0.1183% 0
La Française Rendement Global 2025 D logo
0P0001BKR0 La Française Rendement Global 2025 D
89.76 0 0% 0
LMdG Smid Cap (EUR) P logo
0P0000X9BU LMdG Smid Cap (EUR) P
307.68 -1.13 -0.3659% 0
CompAM FUND - SB Convex logo
0P00018X3B CompAM FUND - SB Convex
1,405.08 -6.29 -0.4457% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund QZEUR logo
0P0001CJX5 MFS Investment Funds - Blended Research Emerging Markets Equity Fund QZEUR
214.61 +0.33 +0.154% 0
Evli European High Yield A logo
0P00000M9J Evli European High Yield A
137.56 +0.08 +0.0611% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR A Inc logo
0P0001BSUQ BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR A Inc
0.82 +0 +0.0978% 0
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund MD EUR Inc logo
0P0001LHXA Algebris UCITS Funds plc - Algebris IG Financial Credit Fund MD EUR Inc
94.08 +0.04 +0.0425% 0
Aviva E Strategia 30 logo
0P0000TRQE Aviva E Strategia 30
5.7 -0.02 -0.3535% 0
ODDO BHF Convertible Global CR-EUR logo
0P00019IQ0 ODDO BHF Convertible Global CR-EUR
147.64 +0.06 +0.0386% 0
Rural Selección Decidida FI logo
0P0001CJYB Rural Selección Decidida FI
16.41 +0.01 +0.031% 0
InterStock A logo
0P00000V3U InterStock A
345.01 +0.95 +0.2761% 0
TBF SPECIAL INCOME EUR I logo
0P0000WX4O TBF SPECIAL INCOME EUR I
165.96 -0.17 -0.1023% 0
Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc logo
0P00011OE5 Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc
172 +0.81 +0.4708% 0
Sparinvest SICAV Balance logo
0P00014KW2 Sparinvest SICAV Balance
228.26 -0.96 -0.4188% 0
Artemis Funds (Lux) - US Smaller Companies B EUR logo
0P0001H0C2 Artemis Funds (Lux) - US Smaller Companies B EUR
2.46 +0.01 +0.593% 0
Portfolio Management Solutions Conservative Euro Gen Class B logo
0P000022DR Portfolio Management Solutions Conservative Euro Gen Class B
1,308.32 +0.59 +0.0451% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class C EUR Acc logo
0P0001J2EQ Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class C EUR Acc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe L logo
0P000153TV Mandarine Funds - Mandarine Unique Small & Mid Caps Europe L
- - - -
Tocqueville Dividende ID logo
0P0000SO5C Tocqueville Dividende ID
189.84 -0.09 -0.0474% 0
IAM Prentice Long Short Equity UCITS Fund Class E EUR Acc logo
0P0001LU2K IAM Prentice Long Short Equity UCITS Fund Class E EUR Acc
- - - -
Eurizon Fund - Bond USD Short Term LTE Class Unit Z EUR Accumulation logo
0P0000ABT7 Eurizon Fund - Bond USD Short Term LTE Class Unit Z EUR Accumulation
136.68 +0.21 +0.1531% 0
Prima Global Challenges G logo
0P00006BSE Prima Global Challenges G
200.39 +0.87 +0.436% 0
Aviva PIP Azionario logo
0P0000YXWU Aviva PIP Azionario
7.76 +0.02 +0.2362% 0
New Capital Fund Lux - Strategic Defensive A EUR Acc logo
0P0000I5N1 New Capital Fund Lux - Strategic Defensive A EUR Acc
150.23 +0.3 +0.2001% 0
IVO Funds - IVO Fixed Income EUR Z Acc logo
0P0001GZKH IVO Funds - IVO Fixed Income EUR Z Acc
135.85 +0.1 +0.0737% 0
Amundi Funds - Emerging Markets Blended Bond F EUR QTD (D) logo
0P0001II6D Amundi Funds - Emerging Markets Blended Bond F EUR QTD (D)
3.86 -0 -0.0777% 0
Confluence Capital - European Fund I EUR logo
0P0001IHSV Confluence Capital - European Fund I EUR
- - - -
LGT EM Frontier LC Bond Sub-Fund L EUR logo
0P0001NJ7Q LGT EM Frontier LC Bond Sub-Fund L EUR
1,554 +1.75 +0.1127% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (EUR Hedged) Acc logo
0P0001LQYO Manulife Global Fund - Sustainable Asia Bond Fund I6 (EUR Hedged) Acc
- - - -
Northern Trust North America Custom ESG Index FGR Fund A EUR logo
0P00015UO7 Northern Trust North America Custom ESG Index FGR Fund A EUR
34.52 -0.01 -0.0362% 0
CRUX China Fund F Inc EUR logo
0P0001NJEW CRUX China Fund F Inc EUR
- - - -
AXA Selection Strategic Balanced Fund I Institutional EUR Acc logo
0P0000ZGKX AXA Selection Strategic Balanced Fund I Institutional EUR Acc
142.59 -0.02 -0.014% 0
LongRun Global Equity Fund P EUR Acc logo
0P0001HF9I LongRun Global Equity Fund P EUR Acc
2,220.22 -8.56 -0.3841% 0
Raiffeisen-EmergingMarkets-Rent S A logo
0P0000TYYH Raiffeisen-EmergingMarkets-Rent S A
74.77 -0.1 -0.1336% 0
Deka-EuropaPotential CF logo
0P00000EH7 Deka-EuropaPotential CF
164.12 -1.85 -1.1147% 0
Leadersel - Event Driven B Acc logo
0P000182AJ Leadersel - Event Driven B Acc
115.51 -0.06 -0.0519% 0
C-QUADRAT ARTS Total Return Bond T logo
0P00001CJY C-QUADRAT ARTS Total Return Bond T
207.26 +0.23 +0.1111% 0
UBS Global Emerging Markets Opportunity Fund I-A3 (EUR) logo
0P0001KFNT UBS Global Emerging Markets Opportunity Fund I-A3 (EUR)
166.99 -2.83 -1.6665% 0
Amundi Funds - Global Corporate ESG Improvers Bond E2 EUR Acc logo
0P0001M7JV Amundi Funds - Global Corporate ESG Improvers Bond E2 EUR Acc
5.31 +0.01 +0.132% 0
Amundi Responsible Investing - Impact Green Bonds R4 C logo
0P0001LZXC Amundi Responsible Investing - Impact Green Bonds R4 C
84.65 -0.23 -0.271% 0
FDC Citadelle Euro R logo
0P00018OEO FDC Citadelle Euro R
1,492.86 +1.04 +0.0697% 0
Deka-PrivatVorsorge AS logo
0P00000EJQ Deka-PrivatVorsorge AS
120.15 +0.52 +0.4347% 0
Deka-Technologie CF logo
0P00000EK2 Deka-Technologie CF
118.28 +2.44 +2.1064% 0
Lazard Credit Opportunities PVC EUR logo
0P0001IQYM Lazard Credit Opportunities PVC EUR
1,364 -4.63 -0.3383% 0
Robeco QI Long/Short Dynamic Duration GH € logo
0P0000ZDHQ Robeco QI Long/Short Dynamic Duration GH €
95.76 0 0% 0
New Millennium - VolActive logo
0P000103FW New Millennium - VolActive
64.63 +0.15 +0.2326% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.