Name Last Change Change % Volume Year Range
DNCA Invest SRI Norden Europe Class I shares EUR logo
0P000195NR DNCA Invest SRI Norden Europe Class I shares EUR
227.53 -0.96 -0.4202% 0
MAM Human Values H logo
0P00018QHG MAM Human Values H
146.98 -0.98 -0.6623% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional A Acc logo
0P00002033 SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional A Acc
14.99 +0.06 +0.4019% 0
Edmond de Rothschild Prifund Defensive Strategy A EUR Hedge logo
0P00019MV6 Edmond de Rothschild Prifund Defensive Strategy A EUR Hedge
- - - -
Artemis Funds (Lux) - Global Equity Income A EUR accumulation logo
0P0001H1A2 Artemis Funds (Lux) - Global Equity Income A EUR accumulation
- - - -
Fidelity Enhanced Reserve Fund Y-Acc EUR Hedged logo
0P0001IRML Fidelity Enhanced Reserve Fund Y-Acc EUR Hedged
10.36 -0 -0.0125% 0
Arca 2022 Reddito Valore Globale II P logo
0P00017U1M Arca 2022 Reddito Valore Globale II P
- - - -
BNP Paribas Génération 2026-30 X logo
0P0001CQXL BNP Paribas Génération 2026-30 X
120.4 -0.04 -0.0332% 0
Raiffeisen-Global-Rent I A logo
0P0001B5XP Raiffeisen-Global-Rent I A
83.24 +0.2 +0.2408% 0
FTC Gideon I Inst T logo
0P00017511 FTC Gideon I Inst T
23.17 +0.08 +0.3465% 0
BL-Global 30 AM EUR Inc logo
0P00019Q4X BL-Global 30 AM EUR Inc
128.41 +0.55 +0.4302% 0
Ofi High Yield 2023 RFD logo
0P0001EOO9 Ofi High Yield 2023 RFD
- - - -
Champions Select Balance LC logo
0P0001EOMK Champions Select Balance LC
152.55 +0.42 +0.2761% 0
Goldman Sachs Global Real Estate Equity Portfolio E Inc EUR logo
0P00019HYT Goldman Sachs Global Real Estate Equity Portfolio E Inc EUR
- - - -
Mirova Euro Green And Sustainable Bond Fund N/D (EUR) logo
0P0000ZT12 Mirova Euro Green And Sustainable Bond Fund N/D (EUR)
94.73 +0.35 +0.3708% 0
Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Retail Acc logo
0P0001CDD3 Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Retail Acc
- - - -
Lingohr Global Equity EUR S logo
0P00019A5E Lingohr Global Equity EUR S
- - - -
Eminence Patrimoine SC logo
0P00013OSL Eminence Patrimoine SC
- - - -
KBI Funds ICAV - KBI Water Fund Class G EUR logo
0P0001OM5F KBI Funds ICAV - KBI Water Fund Class G EUR
12.43 -0.03 -0.2328% 0
Mirova Global Green Bond Fund SI/A (EUR) logo
0P0001ANGI Mirova Global Green Bond Fund SI/A (EUR)
9,577.7 +41.77 +0.438% 0
Guardian Equity Fund R2 T logo
0P0001LQCT Guardian Equity Fund R2 T
- - - -
Lazard Scandinavian High Quality Bond Fund C Acc EUR logo
0P0001H7B3 Lazard Scandinavian High Quality Bond Fund C Acc EUR
101.2 +0.33 +0.3284% 0
DWS Qi European Equity TFC logo
0P0001CGJX DWS Qi European Equity TFC
204.37 +2.05 +1.0132% 0
Deka-Kirchen Balance I logo
0P000174E7 Deka-Kirchen Balance I
99.22 +0.1 +0.1009% 0
Mirova Global Sustainable Equity Fund N/A (EUR) logo
0P000100S3 Mirova Global Sustainable Equity Fund N/A (EUR)
408.57 +0.71 +0.1741% 0
Tikehau Subfin Fund E Acc logo
0P0001BFB5 Tikehau Subfin Fund E Acc
250.45 +0.16 +0.0639% 0
HSBC Multi-Asset Dynamic Euro HSBC Select PEA logo
0P00018N6H HSBC Multi-Asset Dynamic Euro HSBC Select PEA
163 -0.96 -0.5855% 0
Berenberg Systematic Approach - European Stockpicker C logo
0P0000Q1O9 Berenberg Systematic Approach - European Stockpicker C
312.19 +2.24 +0.7227% 0
Raiffeisen-Europa-HighYield (RZ) T logo
0P0001CK9G Raiffeisen-Europa-HighYield (RZ) T
121.06 -0.12 -0.099% 0
KBC Participation - Flexible Portfolio Cap logo
0P00017YPN KBC Participation - Flexible Portfolio Cap
- - - -
LGT Sustainable Bond Global Sub-Fund B EUR logo
0P0001FEFD LGT Sustainable Bond Global Sub-Fund B EUR
1,027.24 -1.58 -0.1536% 0
Fidelity Euro Short Term Bond FAM L Acc logo
0P0001E4MI Fidelity Euro Short Term Bond FAM L Acc
105.51 +0.13 +0.1253% 0
Mirabaud - Sustainable Convertible Global ZH EUR Acc logo
0P0000ZVJQ Mirabaud - Sustainable Convertible Global ZH EUR Acc
99.41 +0.05 +0.0503% 0
Belfius Select Portfolio World Bonds Dis logo
0P00016I2S Belfius Select Portfolio World Bonds Dis
- - - -
Pyrford Global Total Return (Sterling) Fund Class S EUR Hedged Accumulating logo
0P0001CO3R Pyrford Global Total Return (Sterling) Fund Class S EUR Hedged Accumulating
12.22 -0.01 -0.0818% 0
DWS Biotech FC logo
0P0001EV8Z DWS Biotech FC
173.64 +2.45 +1.4312% 0
Groupama Horizon Actions Europe logo
0P0001AF4F Groupama Horizon Actions Europe
210.82 +0.86 +0.4096% 0
Bellevue Funds (Lux) BB Adamant Biotech I EUR logo
0P0000JTSF Bellevue Funds (Lux) BB Adamant Biotech I EUR
779.94 +8.58 +1.1123% 0
White Fleet III - Haitong Flexible Fund A logo
0P0001I45L White Fleet III - Haitong Flexible Fund A
- - - -
Davy Long Term Growth Fund B EUR Acc logo
0P0000YWT0 Davy Long Term Growth Fund B EUR Acc
269.25 -1.17 -0.4332% 0
Lazard Equity Expansion R logo
0P00016N53 Lazard Equity Expansion R
- - - -
Belfius Multi Manager Defensive P Dis logo
0P00019QJ0 Belfius Multi Manager Defensive P Dis
- - - -
ABN AMRO Funds - Profielfonds 4 ABN AMRO Profielfonds B EUR Distribution logo
0P000171FK ABN AMRO Funds - Profielfonds 4 ABN AMRO Profielfonds B EUR Distribution
128.51 -0.37 -0.2863% 0
MainFirst Global DividendStars D logo
0P000160RF MainFirst Global DividendStars D
- - - -
HSBC Investment Funds Trust - HSBC China Momentum Fund AC USD logo
0P0001BFGH HSBC Investment Funds Trust - HSBC China Momentum Fund AC USD
62.95 -1.38 -2.1392% 0
SEB European High Yield Fund C EUR logo
0P0000ZW1Z SEB European High Yield Fund C EUR
134.26 +0.01 +0.0074% 0
ERSTE RESERVE EURO I01 A logo
0P0001CKRF ERSTE RESERVE EURO I01 A
103.74 +0.01 +0.0096% 0
Raiffeisen-Income I T logo
0P0001851Y Raiffeisen-Income I T
1,378.57 +6.03 +0.4393% 0
T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Q EUR logo
0P00014LUT T. Rowe Price Funds SICAV - Global Aggregate Bond Fund Q EUR
11.47 0 0% 0
Davy Global Equities Foundation Fund D Accumulating logo
0P00018COI Davy Global Equities Foundation Fund D Accumulating
269.23 -1.11 -0.41% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.