Name Last Change Change % Volume Year Range
PrivilEdge - Sands US Growth (EUR) SYS Hedged MA logo
0P0001E0OQ PrivilEdge - Sands US Growth (EUR) SYS Hedged MA
38.02 -0.14 -0.364% 0
UBAM - Emerging Market Debt Opportunities AHD EUR logo
0P0000SJ5L UBAM - Emerging Market Debt Opportunities AHD EUR
- - - -
JO Hambro Capital Management Asia ex-Japan Fund A Euro logo
0P0000U8K5 JO Hambro Capital Management Asia ex-Japan Fund A Euro
3.6 +0.02 +0.5872% 0
Amundi Label Harmonie Solidaire ESR F logo
0P0000T35F Amundi Label Harmonie Solidaire ESR F
14.78 +0.01 +0.0677% 0
Lazard Horizon 2022-2024 logo
0P00001OFU Lazard Horizon 2022-2024
- - - -
Digital Funds Stars Europe Ex-UK Acc logo
0P000067JW Digital Funds Stars Europe Ex-UK Acc
701.62 +0.72 +0.1027% 0
Garraway Financial Trends Class A EUR Hedged logo
0P0001A1ES Garraway Financial Trends Class A EUR Hedged
- - - -
KBC Eco Fund - Water Cap logo
0P00000NAY KBC Eco Fund - Water Cap
2,389.69 +19.48 +0.8219% 0
PrivilEdge - Alpha Japan EUR PA SH logo
0P0001KIR4 PrivilEdge - Alpha Japan EUR PA SH
42.62 +0.15 +0.3492% 0
JSS Sustainable Equity - SDG Opportunities I EUR Acc logo
0P0001NYH6 JSS Sustainable Equity - SDG Opportunities I EUR Acc
- - - -
Groupama Axiom Legacy 21 L logo
0P0001CFO9 Groupama Axiom Legacy 21 L
1,232.07 +0.02 +0.0016% 0
Spinoza Global Quant Value Fund A EUR Acc logo
0P0001KEHO Spinoza Global Quant Value Fund A EUR Acc
222.87 -0.7 -0.3131% 0
IQAM Balanced Aktiv (CA) logo
0P00001NA9 IQAM Balanced Aktiv (CA)
121.89 +0.06 +0.0492% 0
Candriam Sustainable Equity Circular Economy R EUR Acc logo
0P0001JWZ8 Candriam Sustainable Equity Circular Economy R EUR Acc
- - - -
Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S1 EUR cap. logo
0P000178SQ Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S1 EUR cap.
- - - -
Deka-Künstliche Intelligenz CF logo
0P0001N5PL Deka-Künstliche Intelligenz CF
142.16 +3.16 +2.2734% 0
Axiom Lux - Axiom Long Short Credit Z EUR Cap logo
0P0001KFNL Axiom Lux - Axiom Long Short Credit Z EUR Cap
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-R (EUR) logo
0P000160FR MFM Funds (Lux)-MFM Global Convertible Defensive-R (EUR)
160.17 +0.25 +0.1563% 0
Mapfre AM Inclusion Responsable Fund I EUR logo
0P0001IYUH Mapfre AM Inclusion Responsable Fund I EUR
168.36 +0.75 +0.4487% 0
Global Evolution Funds Frontier Local Markets Z EUR Accumulation logo
0P0001O2AT Global Evolution Funds Frontier Local Markets Z EUR Accumulation
132.11 +0.07 +0.053% 0
William Blair SICAV Emerging Markets Debt Local Currency Fund RH EUR Acc logo
0P0001K80R William Blair SICAV Emerging Markets Debt Local Currency Fund RH EUR Acc
115.59 -0.33 -0.2847% 0
Ixios Funds - Ixios Recovery I logo
0P0001L8R4 Ixios Funds - Ixios Recovery I
2,558.24 +11.57 +0.4543% 0
Vitruvius Asian Equity B EUR logo
0P0000N9KT Vitruvius Asian Equity B EUR
251.53 +1.7 +0.6805% 0
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I-P EUR Accumulation logo
0P0001CIN8 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I-P EUR Accumulation
112.07 +0.02 +0.0134% 0
Utmost Euro Reserve Fund logo
0P00001B3A Utmost Euro Reserve Fund
7.9 +0 +0.0633% 0
Amundi Austria Stock VI logo
0P00001DI0 Amundi Austria Stock VI
217.41 +1.26 +0.5829% 0
L&G Emerging Markets Short Duration Bond Fund I EUR Hgd Acc logo
0P0001CN9I L&G Emerging Markets Short Duration Bond Fund I EUR Hgd Acc
1.21 -0 -0.058% 0
Bankinter International Fund SICAV Dynamic Allocation A EUR Acc logo
0P0001NAOL Bankinter International Fund SICAV Dynamic Allocation A EUR Acc
13.8 +0.01 +0.0789% 0
Tocqueville France ISR L logo
0P0001K39U Tocqueville France ISR L
171.49 -0.21 -0.1223% 0
PGIM Emerging Market Hard Currency Debt Fund EUR Hedged P Accumulation logo
0P0001OE7D PGIM Emerging Market Hard Currency Debt Fund EUR Hedged P Accumulation
109.58 -0.08 -0.0748% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Inc logo
0P00013LE9 AZ Fund 1 - AZ Equity - World Minimum Volatility B-AZ Fund Inc
5.44 -0 -0.0919% 0
Diversified Growth Company Horizonte B EUR Acc logo
0P0000ZETM Diversified Growth Company Horizonte B EUR Acc
139.58 -0.02 -0.0148% 0
Longview Partners Investments Global Equity Currency Unhedge L1 logo
0P0000ZVG4 Longview Partners Investments Global Equity Currency Unhedge L1
- - - -
Espiria Global C EUR Acc logo
0P0001ODU7 Espiria Global C EUR Acc
- - - -
Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund CE EUR logo
0P0001BLLJ Heptagon Fund plc - Heptagon Kettle Hill US L/S Equity Fund CE EUR
155.73 +0.58 +0.3755% 0
TBF ATTILA GLOBAL OPPORTUNITY EUR F logo
0P0001JVHO TBF ATTILA GLOBAL OPPORTUNITY EUR F
19,937.33 +34 +0.1708% 0
BOS International Fund - European Equities Inst C BoS EUR logo
0P0001F3DM BOS International Fund - European Equities Inst C BoS EUR
214.78 -0.53 -0.2462% 0
Eurizon Fund - Bond High Yield Class Unit RD EUR Income logo
0P0001IGA9 Eurizon Fund - Bond High Yield Class Unit RD EUR Income
97.81 -0.08 -0.0817% 0
Assenagon I - Assenagon I Multi Asset Conservative I EUR logo
0P000171EX Assenagon I - Assenagon I Multi Asset Conservative I EUR
1,558.29 +2.23 +0.1433% 0
Primus Solutions ICAV - Optimized Equity Income Fund 1D-E EUR Income logo
0P0001OITU Primus Solutions ICAV - Optimized Equity Income Fund 1D-E EUR Income
10,891.81 +29.58 +0.2723% 0
Selectra Investments Sicav - J Lamarck Pharma logo
0P00016DXL Selectra Investments Sicav - J Lamarck Pharma
132.23 +0.97 +0.739% 0
Econopolis Invest - EcoVi Equities Fund DBI/RDT I logo
0P0001ONCB Econopolis Invest - EcoVi Equities Fund DBI/RDT I
112.82 +0.57 +0.5078% 0
OptoFlex X logo
0P0000XQPQ OptoFlex X
2,002.57 +0.41 +0.0205% 0
Vendôme Sélection Euro PC logo
0P00000HD3 Vendôme Sélection Euro PC
229.93 +0.33 +0.1437% 0
Arca Bond Paesi Emergenti P logo
0P00000U4A Arca Bond Paesi Emergenti P
23.16 -0.02 -0.0692% 0
LBBW Global Warming I logo
0P0001J4K2 LBBW Global Warming I
203.43 -0.41 -0.2011% 0
Fundsmith Equity Fund T EUR Acc logo
0P0000WEK5 Fundsmith Equity Fund T EUR Acc
- - - -
LLB Aktien Europa ESG (EUR) Acc logo
0P000015QS LLB Aktien Europa ESG (EUR) Acc
228.03 -0.04 -0.0175% 0
S4A Multi Asset Defensive R logo
0P0001O8CH S4A Multi Asset Defensive R
99.74 +0.17 +0.1707% 0
Belfius Select Portfolio Sustainable Medium V Acc logo
0P0001CCCS Belfius Select Portfolio Sustainable Medium V Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.