Name Last Change Change % Volume Year Range
Mirova Women Leaders Equity Fund R/D (EUR) logo
0P0001JK8V Mirova Women Leaders Equity Fund R/D (EUR)
203.81 +0.69 +0.3397% 0
FAM Advisory 4 L EUR Acc logo
0P0001FFN8 FAM Advisory 4 L EUR Acc
108.72 +0.21 +0.1898% 0
NN Liability Matching Fund (M) - T logo
0P0001FLHZ NN Liability Matching Fund (M) - T
96.7 +0.28 +0.2904% 0
Templeton Global Total Return Fund W(Mdis)EUR logo
0P0000ZT9D Templeton Global Total Return Fund W(Mdis)EUR
5.35 -0.03 -0.5576% 0
Rivertree Bond - Euro R Distribution logo
0P00017FK0 Rivertree Bond - Euro R Distribution
- - - -
BIL Invest Equities Europe I Acc logo
0P0001CP7O BIL Invest Equities Europe I Acc
2,540.24 -5.78 -0.227% 0
Seeyond Actions Européennes R logo
0P00000F1Y Seeyond Actions Européennes R
198.73 +0.72 +0.3616% 0
Tocqueville Vie Génération R logo
0P0001KFVJ Tocqueville Vie Génération R
111.82 +0.46 +0.4131% 0
UBS (Irl) Select Money Market Fund - EUR P (Acc) logo
0P0001CD0Q UBS (Irl) Select Money Market Fund - EUR P (Acc)
106.94 +0.01 +0.0112% 0
Gutmann USD Anleihefonds A logo
0P00017BQP Gutmann USD Anleihefonds A
100.98 +0.42 +0.4177% 0
Manulife Strategic Income Opportunities Fund - Class E3 Accumulating EUR (Hedged) logo
0P0001D4L8 Manulife Strategic Income Opportunities Fund - Class E3 Accumulating EUR (Hedged)
- - - -
Mirova Europe Environmental Equity Fund R/A (EUR) logo
0P00011IV8 Mirova Europe Environmental Equity Fund R/A (EUR)
- - - -
Threadneedle (Lux) - Credit Opportunities 8EP (EUR Distribution Shares) logo
0P0001E1H2 Threadneedle (Lux) - Credit Opportunities 8EP (EUR Distribution Shares)
7.65 -0 -0.0496% 0
DPAM DBI-RDT B Equities Europe S logo
0P0001DF47 DPAM DBI-RDT B Equities Europe S
102.94 +0.95 +0.9315% 0
AEAM Dutch Mortgage Fund logo
0P00018BOT AEAM Dutch Mortgage Fund
- - - -
Fidelity UCITS II ICAV Fidelity Europe ex-UK Equity Fund class G EUR Acc logo
0P0001DYWF Fidelity UCITS II ICAV Fidelity Europe ex-UK Equity Fund class G EUR Acc
18.28 -0.37 -1.9784% 0
Generali SMART Funds - PIR Evoluzione Italia IX EUR Acc logo
0P0001BIBR Generali SMART Funds - PIR Evoluzione Italia IX EUR Acc
- - - -
Mirova Euro Sustainable Bond Fund SID logo
0P0001CDPA Mirova Euro Sustainable Bond Fund SID
- - - -
CGWM Opportunity Fund R EUR Hedged (Accumulation) logo
0P0001FEBO CGWM Opportunity Fund R EUR Hedged (Accumulation)
1.5 +0.01 +0.4219% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UBH EUR logo
0P0001F6A2 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UBH EUR
- - - -
Raiffeisen-Global-Rent (RZ) T logo
0P0001CK9O Raiffeisen-Global-Rent (RZ) T
88.32 +0.05 +0.0566% 0
Eminence Patrimoine AC logo
0P00013OSK Eminence Patrimoine AC
- - - -
Comgest Growth Europe Smaller Companies EUR X Acc logo
0P0001IQXR Comgest Growth Europe Smaller Companies EUR X Acc
- - - -
Melchior Selected Trust - Velox Fund Class F1 EUR (Hedged) logo
0P00017IMM Melchior Selected Trust - Velox Fund Class F1 EUR (Hedged)
- - - -
Synchrony (LU) Balanced (EUR) I logo
0P000135ZJ Synchrony (LU) Balanced (EUR) I
150.83 +0.52 +0.346% 0
Russell Investment Company plc - Russell Investments Global Credit Fund U logo
0P0000P7YU Russell Investment Company plc - Russell Investments Global Credit Fund U
1,317.96 +0.9 +0.0683% 0
White Fleet III - Haitong Flexible Fund B EUR Acc logo
0P0001GYPM White Fleet III - Haitong Flexible Fund B EUR Acc
- - - -
Belfius Multi Manager Defensive Opportunity C Cap logo
0P0001CR90 Belfius Multi Manager Defensive Opportunity C Cap
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Shares logo
0P0000VAFY MontLake DUNN WMA Institutional UCITS Fund EUR Retail Class Shares
176.87 -0.09 -0.0504% 0
Prescient Global Funds PLC - PortfolioMetrix Cautious Fund Class B EUR Acc logo
0P0001FLIV Prescient Global Funds PLC - PortfolioMetrix Cautious Fund Class B EUR Acc
- - - -
Norden Family IC logo
0P0001ED7B Norden Family IC
145.78 +2.43 +1.6951% 0
Mirova Euro Green And Sustainable Corporate Bond Fund I/D (EUR) logo
0P0000TQC0 Mirova Euro Green And Sustainable Corporate Bond Fund I/D (EUR)
86.18 +0.1 +0.1162% 0
DWS Nomura Japan Growth TFC logo
0P0001CGJW DWS Nomura Japan Growth TFC
269.01 +1.75 +0.6548% 0
Mirova Global Green Bond Fund I/A (EUR) logo
0P0001ANGH Mirova Global Green Bond Fund I/A (EUR)
744.52 -0.64 -0.0859% 0
Flossbach von Storch - Multi Asset - Growth RT logo
0P00016D40 Flossbach von Storch - Multi Asset - Growth RT
165.71 +0.1 +0.0604% 0
Resolution (Irl) Global Fixed Income Fund Class F EUR Accumulating logo
0P0001CR4L Resolution (Irl) Global Fixed Income Fund Class F EUR Accumulating
94.22 -0.04 -0.0424% 0
Candriam Sustainable Bonds Euro Short Term R EUR Inc logo
0P0001DXT6 Candriam Sustainable Bonds Euro Short Term R EUR Inc
96.9 +0.12 +0.124% 0
AXA World Funds - Euro Credit Plus F Capitalisation EUR logo
0P00000G1A AXA World Funds - Euro Credit Plus F Capitalisation EUR
21.66 +0.02 +0.0924% 0
Threadneedle (Lux) - Pan European Equity Dividend 8E EUR Acc logo
0P0001EO0J Threadneedle (Lux) - Pan European Equity Dividend 8E EUR Acc
3.36 -0 -0.1485% 0
GAM Multibond - Emerging Bond EUR Ca logo
0P0000X2FB GAM Multibond - Emerging Bond EUR Ca
- - - -
ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds FH EUR logo
0P0001JCU3 ABN AMRO Funds - Candriam Emerging Markets Sustainable Bonds FH EUR
96.97 +0.38 +0.3882% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund A5 Hedged EUR logo
0P00008ZRE BlackRock Global Funds - Systematic Global Equity High Income Fund A5 Hedged EUR
3.84 +0.02 +0.5236% 0
LMdG Opportunités Monde 100 (EUR) R logo
0P00000FY2 LMdG Opportunités Monde 100 (EUR) R
717.29 -4.43 -0.6138% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XH EUR logo
0P0001IAEP Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XH EUR
- - - -
Cobas Selección D FI logo
0P0001LFVR Cobas Selección D FI
296.97 -1.75 -0.5869% 0
CB-Accent Lux BlueStar Dynamic D EUR Acc logo
0P00019K37 CB-Accent Lux BlueStar Dynamic D EUR Acc
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class I EUH logo
0P0001LJW5 Alger SICAV - Alger Dynamic Opportunities Fund Class I EUH
19.16 -0.06 -0.3122% 0
PrivatPortfolio II T logo
0P0000OMO7 PrivatPortfolio II T
2,297.46 -5.57 -0.2419% 0
Mandarine Funds - Mandarine Global Sport I logo
0P0001LOA9 Mandarine Funds - Mandarine Global Sport I
1,064.66 +0.36 +0.0338% 0
BBVA Durbana Int Fd Portfolio Strategy 66 Fund P EUR logo
0P00016CHU BBVA Durbana Int Fd Portfolio Strategy 66 Fund P EUR
91.89 +0.13 +0.1398% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.