Name Last Change Change % Volume Year Range
Comgest Growth Europe Smaller Companies EUR Z Acc logo
0P0001DET6 Comgest Growth Europe Smaller Companies EUR Z Acc
36.18 +0.36 +1.005% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund R1 logo
0P00014M8F Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund R1
127.48 +0.02 +0.0157% 0
Russell Investment Company plc - Russell Investments Global Credit Fund EH-G EUR Accumulation logo
0P0001BJWT Russell Investment Company plc - Russell Investments Global Credit Fund EH-G EUR Accumulation
938.85 +3.35 +0.3581% 0
ABN AMRO Funds - Schroder Euro Corporate Bonds CH DUR EUR Capitalisation logo
0P00015R4B ABN AMRO Funds - Schroder Euro Corporate Bonds CH DUR EUR Capitalisation
131.2 -0.03 -0.0251% 0
Northern Trust Europe Value ESG FGR Feeder Fund A EUR logo
0P000160QX Northern Trust Europe Value ESG FGR Feeder Fund A EUR
16.04 +0.06 +0.3731% 0
Indosuez Funds Euro Bonds G Capitalisation logo
0P000147FZ Indosuez Funds Euro Bonds G Capitalisation
13.38 0 0% 0
HSBC Global Investment Funds - Europe Value ID logo
0P0000UUZT HSBC Global Investment Funds - Europe Value ID
14 +0.12 +0.8357% 0
GALIANA DE INVERSIONES, SICAV, S.A. logo
0P0000XWWN GALIANA DE INVERSIONES, SICAV, S.A.
- - - -
Multirent-INVEST logo
0P00000OZI Multirent-INVEST
- - - -
KEPLER Umwelt Aktienfonds (T) logo
0P0001ENP3 KEPLER Umwelt Aktienfonds (T)
- - - -
Managed Portfolio - Core Satellite Pro August 90 Cap logo
0P00015CAV Managed Portfolio - Core Satellite Pro August 90 Cap
- - - -
Core Series - Core Global Opportunity E EUR ND logo
0P00015DH4 Core Series - Core Global Opportunity E EUR ND
4.81 +0 +0.0416% 0
Diversified Growth Company QIC GCC Equity Fund C EUR Cap logo
0P0001FA0D Diversified Growth Company QIC GCC Equity Fund C EUR Cap
251.64 -4.09 -1.6006% 0
Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Institutional Acc logo
0P0001I3L7 Candoris ICAV - Coho ESG US Large Cap Equity Fund EUR Institutional Acc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund I EUR Acc logo
0P0001MZ8S Aviva Investors - Natural Capital Transition Global Equity Fund I EUR Acc
122.32 +0.25 +0.203% 0
DPAM INVEST B - Equities Europe Dividend W Cap logo
0P0000ZESV DPAM INVEST B - Equities Europe Dividend W Cap
468.68 +3.81 +0.8196% 0
ILF EUR Liquidity Plus Fund Class 2 logo
0P0001EHR5 ILF EUR Liquidity Plus Fund Class 2
1.12 +0 +0.0054% 0
Vanguard 20+ Year Euro Treasury Index Fund Institutional Plus EUR Acc logo
0P00015M0M Vanguard 20+ Year Euro Treasury Index Fund Institutional Plus EUR Acc
61.04 +0.86 +1.429% 0
BMO Sustainable Multi-Asset Income Fund A Inc EUR logo
0P0001ISQ5 BMO Sustainable Multi-Asset Income Fund A Inc EUR
805.79 +2.04 +0.2538% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund SHX (EUR) logo
0P0001DKPY Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund SHX (EUR)
18.32 -0.01 -0.0546% 0
DWS Qi European Equity FC logo
0P000149EM DWS Qi European Equity FC
272.88 +2.74 +1.0143% 0
EL BOSQUE DE ARRIBA, SICAV, S.A. logo
0P0000W9ZB EL BOSQUE DE ARRIBA, SICAV, S.A.
- - - -
Actigo 90 logo
0P000159CI Actigo 90
- - - -
Guinness Global Innovators Fund Z EUR ACC logo
0P00014JQ4 Guinness Global Innovators Fund Z EUR ACC
46.4 -0.13 -0.274% 0
Apollo New World T logo
0P00000V5B Apollo New World T
270.33 +0.78 +0.2894% 0
Bremenkapital Ertrag Plus P logo
0P0000XUON Bremenkapital Ertrag Plus P
43.79 +0.03 +0.0686% 0
Core Series - Core Balanced Conservative E EUR ND logo
0P0000ZSCI Core Series - Core Balanced Conservative E EUR ND
5.2 0 0% 0
DPAM INVEST B - Bonds Eur V Dis logo
0P0000ZESE DPAM INVEST B - Bonds Eur V Dis
45.12 +0.17 +0.3782% 0
Russell Investment Company plc - Russell Investments UK Equity Fund N logo
0P00018BCU Russell Investment Company plc - Russell Investments UK Equity Fund N
2,276.54 +25.54 +1.1346% 0
Core Series - Core Emerging Markets Bonds E EUR Dis SA logo
0P0000X9XX Core Series - Core Emerging Markets Bonds E EUR Dis SA
2.99 -0 -0.0334% 0
Belfius Global - Managed Volatility High E Inc logo
0P00018X2N Belfius Global - Managed Volatility High E Inc
1,465.12 -12.02 -0.8137% 0
Monessor logo
0P0000WU54 Monessor
- - - -
Deka-Schweiz logo
0P00000EJY Deka-Schweiz
- - - -
NOVARTIS PHARMA ACTIONNARIAT logo
0P00012TPI NOVARTIS PHARMA ACTIONNARIAT
- - - -
Maximin C logo
0P0001KKW2 Maximin C
- - - -
Liontrust GF Absolute Return Bond Fund A5 Dis EUR logo
0P0001DHU6 Liontrust GF Absolute Return Bond Fund A5 Dis EUR
9.07 -0.01 -0.1101% 0
Eurobank I (LF) Special Purpose Best Performers V Fund logo
0P00014ZYI Eurobank I (LF) Special Purpose Best Performers V Fund
- - - -
ILF EUR Liquidity Plus Fund Class 6 logo
0P0001F5PU ILF EUR Liquidity Plus Fund Class 6
- - - -
BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation logo
0P0001LO0L BNP Paribas Funds Energy Transition Classic Solidarity H Capitalisation
34.46 -0.51 -1.4584% 0
Dachfonds Südtirol S VT logo
0P00015AJW Dachfonds Südtirol S VT
183.83 -0.49 -0.2658% 0
Echiquier ARTY SRI Fund I EUR logo
0P00014HRD Echiquier ARTY SRI Fund I EUR
1,365.41 +2.9 +0.2128% 0
BMO Diversified Growth Fund X Inc EUR logo
0P0000KO2J BMO Diversified Growth Fund X Inc EUR
210.56 +0.62 +0.2953% 0
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund A Roll-Up logo
0P0000XF5T Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund A Roll-Up
18.55 -0.03 -0.1615% 0
UWS BlackRock Instit EUR Liquid S3 logo
0P0000Z7KG UWS BlackRock Instit EUR Liquid S3
10.38 +0 +0.0058% 0
Avenir Equilibre I2 logo
0P0000WMJ2 Avenir Equilibre I2
56.43 -0.08 -0.138% 0
DPAM INVEST B - Equities Europe Sustainable V Dis logo
0P0000ZESW DPAM INVEST B - Equities Europe Sustainable V Dis
333.46 +1.37 +0.4125% 0
TETANA DE INVERSIONES, SICAV, S.A. logo
0P0000ZZFQ TETANA DE INVERSIONES, SICAV, S.A.
- - - -
Carmignac Portfolio Investissement A EUR Acc logo
0P000171LO Carmignac Portfolio Investissement A EUR Acc
274.94 -4.07 -1.4587% 0
Raiffeisenfonds-Konservativ I A logo
0P0000XRHG Raiffeisenfonds-Konservativ I A
101.63 +0.11 +0.1084% 0
CGWM Affinity Fund A EUR Hedged Accumulation logo
0P00016N3B CGWM Affinity Fund A EUR Hedged Accumulation
1.54 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.