Name Last Change Change % Volume Year Range
Belfius Equities Leading Brands R2 Dis logo
0P0001F3FU Belfius Equities Leading Brands R2 Dis
136.86 -0.75 -0.545% 0
Veritas China Ret EUR logo
0P0000P3LR Veritas China Ret EUR
188.32 -1.87 -0.9823% 0
Evli Euro Liquidity B logo
0P00000NDB Evli Euro Liquidity B
28.85 +0 +0.0069% 0
Jupiter Asia Pacific Income Class D EUR Q Inc logo
0P0001BF6Z Jupiter Asia Pacific Income Class D EUR Q Inc
- - - -
TreeTop Convertible SICAV - TreeTop Convertible International A2H EUR logo
0P0001JETI TreeTop Convertible SICAV - TreeTop Convertible International A2H EUR
130.08 +0.37 +0.2852% 0
LT Funds - European General M EUR logo
0P0001CIEY LT Funds - European General M EUR
375.35 -0.56 -0.149% 0
Aviva Investors Inflation Euro R logo
0P0000K15A Aviva Investors Inflation Euro R
1,557.36 +1.16 +0.0745% 0
Eurizon Fund - Bond USD LTE Class Unit ZD EUR Income logo
0P00012PYV Eurizon Fund - Bond USD LTE Class Unit ZD EUR Income
107.63 +0.17 +0.1619% 0
FSSA Asian Equity Plus Fund Class VI (Accumulation) EUR logo
0P00016UR6 FSSA Asian Equity Plus Fund Class VI (Accumulation) EUR
18.59 +0.04 +0.2119% 0
GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A EUR Acc logo
0P0001K0HB GaveKal UCITS Fund - Gavekal China Onshore RMB Bond Fund A EUR Acc
118.75 -0.33 -0.2771% 0
Butler Short Duration Bond UCITS Fund EUR Institutional Class Founder Pooled Accumulating Shares logo
0P0001KGRR Butler Short Duration Bond UCITS Fund EUR Institutional Class Founder Pooled Accumulating Shares
116.18 +0.01 +0.005% 0
Nordea 1 - Stable Return Fund AC EUR logo
0P0000Z3EA Nordea 1 - Stable Return Fund AC EUR
15.29 +0.04 +0.2583% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class G EUR A logo
0P0001OM5G KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class G EUR A
11.16 -0.09 -0.7908% 0
GAMCO International SICAV - GAMCO Convertible Securities R EUR Acc logo
0P0001LH9L GAMCO International SICAV - GAMCO Convertible Securities R EUR Acc
10.17 +0.04 +0.3949% 0
GlobalAccess Emerging Market Debt Fund Z Dis EUR (Hedged) logo
0P0000XU06 GlobalAccess Emerging Market Debt Fund Z Dis EUR (Hedged)
0.67 -0 -0.1488% 0
Goldman Sachs Emerging Markets Debt Portfolio RS Inc EUR-Hedged logo
0P0001IIOD Goldman Sachs Emerging Markets Debt Portfolio RS Inc EUR-Hedged
7.72 -0.02 -0.2584% 0
Dimensional Emerging Markets Value Fund EUR Distributing logo
0P0000V9WN Dimensional Emerging Markets Value Fund EUR Distributing
16.09 +0.05 +0.3117% 0
Hermes Universal - HU ONE Fixed Income B Inc logo
0P0000KPZU Hermes Universal - HU ONE Fixed Income B Inc
147.53 +0.01 +0.0068% 0
Aktiva s Best-Invest A logo
0P000017LU Aktiva s Best-Invest A
97.77 +0.07 +0.0716% 0
CROSSFUND SICAV - Crossinvest Return Fund B EUR logo
0P0000Z65Y CROSSFUND SICAV - Crossinvest Return Fund B EUR
190.92 -0.74 -0.3861% 0
Longchamp Dalton Japan Long Only Ucits Fund R2UH logo
0P0001KWSS Longchamp Dalton Japan Long Only Ucits Fund R2UH
- - - -
Lemanik SICAV - Spring Capitalisation Institutional EUR logo
0P0001I48X Lemanik SICAV - Spring Capitalisation Institutional EUR
125.39 +0.09 +0.0718% 0
Mirova Euro Green And Sustainable Bond Fund RE/A (EUR) logo
0P0000ZT13 Mirova Euro Green And Sustainable Bond Fund RE/A (EUR)
105.89 +0.1 +0.0945% 0
B.A.U.M. Fair Future Fonds B logo
0P0001EQSG B.A.U.M. Fair Future Fonds B
1,205.45 -3.94 -0.3258% 0
Zest Asset Management ZEST Quantamental Equity Retail Cap EUR logo
0P0000XXSQ Zest Asset Management ZEST Quantamental Equity Retail Cap EUR
133.74 +0.75 +0.564% 0
BDL Rempart C logo
0P0000M6PZ BDL Rempart C
270.64 -0.9 -0.3314% 0
Ethna-AKTIV R-T logo
0P0000W916 Ethna-AKTIV R-T
- - - -
Morgan Stanley Investment Funds - US Advantage Fund Z (EUR) logo
0P0001MAOX Morgan Stanley Investment Funds - US Advantage Fund Z (EUR)
26.23 -0.03 -0.1142% 0
Raymond James Funds Smicrocaps P logo
0P0001J8W1 Raymond James Funds Smicrocaps P
- - - -
Lazard Patrimoine SRI PD EUR logo
0P00017P9D Lazard Patrimoine SRI PD EUR
1,185.82 +1.29 +0.1089% 0
PIMCO GIS Global Bond Fund W Class EUR (Hedged) Income logo
0P0001KDM1 PIMCO GIS Global Bond Fund W Class EUR (Hedged) Income
8.23 0 0% 0
Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Rh EUR acc logo
0P0000XTTK Oaktree (Lux.) Funds - Oaktree Global High Yield Bond Fund Rh EUR acc
157.75 -0.07 -0.0444% 0
Axiom Lux - Axiom Obligataire J EUR logo
0P0001FKQV Axiom Lux - Axiom Obligataire J EUR
1,582.2 +0.49 +0.031% 0
Santander GO Dynamic Bond IEH EUR Acc logo
0P0001LD0H Santander GO Dynamic Bond IEH EUR Acc
102.02 +0.04 +0.0382% 0
COELI SICAV I - Frontier Markets Fixed Income R EUR logo
0P0001N5GR COELI SICAV I - Frontier Markets Fixed Income R EUR
122.52 -0.19 -0.1548% 0
Amundi Ethik Fonds IT logo
0P0001F2LD Amundi Ethik Fonds IT
1,221.57 -3.1 -0.2531% 0
Mecam Funds Global Selection B Acc logo
0P0000HKP9 Mecam Funds Global Selection B Acc
185.51 -0.39 -0.2098% 0
Northern Trust the Euro Liquidity Fund Class D logo
0P000182B3 Northern Trust the Euro Liquidity Fund Class D
1 0 0% 0
DPAM L - Bonds Emerging Markets Sustainable A EUR logo
0P0000YCJF DPAM L - Bonds Emerging Markets Sustainable A EUR
92.63 -0.11 -0.1186% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy C-EUR Not Hedged logo
0P0001H7T7 Quaero Capital Funds (Lux) - Accessible Clean Energy C-EUR Not Hedged
211.88 -0.5 -0.2354% 0
Sycomore Fund SICAV - Happy @ Work R logo
0P00016Z23 Sycomore Fund SICAV - Happy @ Work R
201.61 +0.39 +0.1943% 0
Arca Azioni Europa ESG Leaders logo
0P00000TYI Arca Azioni Europa ESG Leaders
21.81 -0.04 -0.1781% 0
Luxembourg Selection Fund - Core Medio Elevato I EUR Acc logo
0P0001IGFN Luxembourg Selection Fund - Core Medio Elevato I EUR Acc
127.86 +0.09 +0.0704% 0
HSBC EE Horizon Monétaire RE logo
0P0000VOI1 HSBC EE Horizon Monétaire RE
10.32 +0 +0.0048% 0
KSK Tübingen Invest Nachhaltigkeit logo
0P0001MLS1 KSK Tübingen Invest Nachhaltigkeit
51.05 -0.12 -0.2345% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (AIDiv) logo
0P0000XZHK BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund B - EUR (AIDiv)
- - - -
PrivatPortfolio III RA logo
0P0001LVX8 PrivatPortfolio III RA
144.53 +0.1 +0.0692% 0
Amundi Funds - Real Assets Target Income F2 EUR ATI (D) logo
0P00012JT2 Amundi Funds - Real Assets Target Income F2 EUR ATI (D)
3.36 +0.01 +0.3288% 0
Alpinum SICAV-SIF - Equity Dynamic Fund AH logo
0P00015LV1 Alpinum SICAV-SIF - Equity Dynamic Fund AH
- - - -
AMO Ganriki Japan Small Cap Equity Portfolio I EUR Hedged Acc logo
0P0001IPFF AMO Ganriki Japan Small Cap Equity Portfolio I EUR Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.