Name Last Change Change % Volume Year Range
Bond Short Term EUR T1 Class Z logo
0P00015Q4Z Bond Short Term EUR T1 Class Z
104.23 +0.05 +0.049% 0
Astra SICAV SIF Andromeda A logo
0P00016N3E Astra SICAV SIF Andromeda A
- - - -
BNP Paribas Euro Flexi Bond Income B logo
0P00013LQP BNP Paribas Euro Flexi Bond Income B
- - - -
LINGUS INVERSIONES, SICAV, S.A. logo
0P00013WLJ LINGUS INVERSIONES, SICAV, S.A.
- - - -
DWS Invest Multi Opportunities EUR NDQ logo
0P000137H0 DWS Invest Multi Opportunities EUR NDQ
97.13 -0.15 -0.1542% 0
Lemanik SICAV - Selected Bond Distribution Retail EUR A logo
0P00000B73 Lemanik SICAV - Selected Bond Distribution Retail EUR A
4.48 +0.01 +0.2237% 0
Porteurs d'Espérance R logo
0P0001H3WC Porteurs d'Espérance R
1,153.22 +1.9 +0.165% 0
New Millennium SIF- SICAV Aim Sistema Italia - Pir I Cap logo
0P0001DJXK New Millennium SIF- SICAV Aim Sistema Italia - Pir I Cap
- - - -
OpenWorld plc - Russell Investments Global High Dividend Equity I EURO INCOME logo
0P000185SI OpenWorld plc - Russell Investments Global High Dividend Equity I EURO INCOME
1,739.89 -7.55 -0.432% 0
FSI Accuminvest - Absolute Return Mandat VV logo
0P00015761 FSI Accuminvest - Absolute Return Mandat VV
- - - -
BNP Paribas Funds Nordic Small Cap I Capitalisation logo
0P00011VSH BNP Paribas Funds Nordic Small Cap I Capitalisation
81.7 -0.05 -0.0612% 0
Apollo Nachhaltig Aktien Global A3 logo
0P0001BKVJ Apollo Nachhaltig Aktien Global A3
191.79 +0.41 +0.2142% 0
Astra SICAV SIF Iridium Strategic A logo
0P00013E3R Astra SICAV SIF Iridium Strategic A
- - - -
ORBAÑANOS INVERSIONES, SICAV, S.A. logo
0P00012FAJ ORBAÑANOS INVERSIONES, SICAV, S.A.
- - - -
Pictet Emerging Markets Multi Asset HP EUR logo
0P0001LASK Pictet Emerging Markets Multi Asset HP EUR
111.92 -1.27 -1.122% 0
BMO European Real Estate Securities Fund A Acc EUR logo
0P0000ND5M BMO European Real Estate Securities Fund A Acc EUR
- - - -
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class A logo
0P0000TJB0 Kempen International Funds - Kempen (Lux) Euro Credit Fund Class A
35.1 +0.1 +0.2857% 0
Le Palé logo
0P000147ER Le Palé
- - - -
U Access (IRL) GCA Credit Long/Short UCITS D EUR Acc logo
0P0001KXSH U Access (IRL) GCA Credit Long/Short UCITS D EUR Acc
- - - -
Schelhammer Capital Ausgewogenes Portfolio T5 logo
0P0001NB69 Schelhammer Capital Ausgewogenes Portfolio T5
10.83 0 0% 0
La Française Actions France PME D logo
0P00012IJP La Française Actions France PME D
60.08 -0.04 -0.0665% 0
Oddo BHF Patrimoine GC-EUR logo
0P00011Q8J Oddo BHF Patrimoine GC-EUR
143.33 -0.35 -0.2436% 0
Candriam Bonds Euro Class R EUR Cap logo
0P000103FE Candriam Bonds Euro Class R EUR Cap
111.36 +0.55 +0.4963% 0
Synchrony (LU) World Equity (EUR) A logo
0P0000YWLM Synchrony (LU) World Equity (EUR) A
262.4 +0.09 +0.0343% 0
Edmond de Rothschild Fund - Healthcare I EUR logo
0P0001678H Edmond de Rothschild Fund - Healthcare I EUR
593.13 +10.63 +1.8249% 0
DPAM HORIZON B Bonds Global Inflation Linked P logo
0P0000ZQ90 DPAM HORIZON B Bonds Global Inflation Linked P
25,760.51 -32.95 -0.1278% 0
Econopolis Invest - Exponential Technologies DBI/RDT I logo
0P0001ONCD Econopolis Invest - Exponential Technologies DBI/RDT I
158.93 -2.9 -1.792% 0
Aberdeen Standard Liquidity Fund (Lux) - Euro Fund J-3 Inc logo
0P000123ZB Aberdeen Standard Liquidity Fund (Lux) - Euro Fund J-3 Inc
1 0 0% 0
DNCA Invest Value Europe Class IG shares EUR logo
0P00019PZL DNCA Invest Value Europe Class IG shares EUR
206.48 +0.78 +0.3792% 0
Arca Reddito Valore Reale 2027 F logo
0P0001O5J7 Arca Reddito Valore Reale 2027 F
5.7 +0 +0.0176% 0
Amilton Strategic Income I logo
0P00013W28 Amilton Strategic Income I
- - - -
Janus Henderson Horizon US Sustainable Equity Fund IU2 EUR Hedged Acc logo
0P0001N0YG Janus Henderson Horizon US Sustainable Equity Fund IU2 EUR Hedged Acc
13.19 +0.18 +1.3836% 0
Guardian Equity Fund I VT logo
0P0001LQCW Guardian Equity Fund I VT
- - - -
Diversified Ideas Fund I1 logo
0P0001OJPM Diversified Ideas Fund I1
- - - -
Lazard Euro Short Term Money Market C logo
0P0000XBX1 Lazard Euro Short Term Money Market C
2,203.85 +0.27 +0.0123% 0
OYSTER European Corporate Bonds N EUR logo
0P00015Z1G OYSTER European Corporate Bonds N EUR
- - - -
Privat/Degroof SICAV Global Dynamic Asset Allocation logo
0P00019LC0 Privat/Degroof SICAV Global Dynamic Asset Allocation
121.51 -0.26 -0.2135% 0
GlobalAccess Global High Yield Bond Fund M Acc USD logo
0P0000Q373 GlobalAccess Global High Yield Bond Fund M Acc USD
3.39 -0.01 -0.1766% 0
Templeton Global Income Fund N(Qdis)EUR-H1 logo
0P00011X3L Templeton Global Income Fund N(Qdis)EUR-H1
6.58 +0.05 +0.7657% 0
Belfius Equities Belgium L Cap logo
0P0000SKYO Belfius Equities Belgium L Cap
- - - -
PVV SICAV - PVV EFFIZIENZ INVEST logo
0P00012F34 PVV SICAV - PVV EFFIZIENZ INVEST
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II RCNP logo
0P0001MLTJ Russell Investment Company plc - Russell Investments World Equity Fund II RCNP
1,725.09 -9.64 -0.5557% 0
Caser Tranquilidad Plus PP logo
0P00013TXH Caser Tranquilidad Plus PP
13.11 -0.02 -0.1264% 0
Selectra J. Lamarck Biotech logo
0P0000SCS3 Selectra J. Lamarck Biotech
379.35 +7.46 +2.006% 0
Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A EUR Acc logo
0P0001IDKX Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A EUR Acc
140.64 -0.57 -0.4015% 0
Edmond de Rothschild Fund - Healthcare K EUR logo
0P0001678I Edmond de Rothschild Fund - Healthcare K EUR
522.76 +9.37 +1.8251% 0
Comgest Growth Europe Smaller Companies EUR I Inc logo
0P0001J65O Comgest Growth Europe Smaller Companies EUR I Inc
36.12 +0.36 +1.0067% 0
UFF Privilège logo
0P00001CPZ UFF Privilège
- - - -
Sarasin IE Multi Asset - Strategic (EUR) Class A Income Shares logo
0P000102RG Sarasin IE Multi Asset - Strategic (EUR) Class A Income Shares
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure I EURO Income logo
0P000100VA OpenWorld plc - Russell Investments Global Listed Infrastructure I EURO Income
1,909.86 +21.21 +1.1229% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.