Name Last Change Change % Volume Year Range
Auris - Diversified Beta N Cap logo
0P0001CQVT Auris - Diversified Beta N Cap
131.8 +0.07 +0.0531% 0
Occitanie Valeurs R logo
0P0001I2Q8 Occitanie Valeurs R
112.74 -0.5 -0.4415% 0
dVAM Global Equity Income PCP EUR A2Dist logo
0P0001H41H dVAM Global Equity Income PCP EUR A2Dist
19.5 +0.02 +0.077% 0
Pharus SICAV - Europe Total Return Class D EUR Acc logo
0P00018YPH Pharus SICAV - Europe Total Return Class D EUR Acc
143.36 -0.12 -0.0836% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund I EUR Acc logo
0P00017YB5 Twelve Capital Fund - Twelve Insurance Best Ideas Fund I EUR Acc
- - - -
Ocean Dial Gateway to India Fund B EUR Acc logo
0P00016HW8 Ocean Dial Gateway to India Fund B EUR Acc
- - - -
Seilern America EUR H R logo
0P00018T7R Seilern America EUR H R
214.07 +2 +0.9431% 0
Richelieu Family Small Cap R logo
0P00012DC3 Richelieu Family Small Cap R
215.19 +0.92 +0.4294% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund B EUR Inc logo
0P00018DJD Emirates NBD SICAV - Emirates Mena Fixed Income Fund B EUR Inc
- - - -
Mandarine Funds - Mandarine Europe Microcap R logo
0P00018KOU Mandarine Funds - Mandarine Europe Microcap R
28.51 -0.01 -0.0351% 0
EG Equities & Bonds - EG Global Equities (EUR) logo
0P000111FN EG Equities & Bonds - EG Global Equities (EUR)
206.8 -5.8 -2.7281% 0
New Millennium - Augustum Corporate Bond logo
0P00000G7V New Millennium - Augustum Corporate Bond
260.48 -0.04 -0.0153% 0
HSBC Mix Equilibre A logo
0P00000FXD HSBC Mix Equilibre A
467.49 -0.41 -0.0876% 0
NESTOR Fernost Fonds B logo
0P00000B20 NESTOR Fernost Fonds B
- - - -
Edmond de Rothschild Prifund Strategy (€) A EUR logo
0P00001S7L Edmond de Rothschild Prifund Strategy (€) A EUR
- - - -
Blue Lake SICAV-SIF Tetragon A EUR Accumulation logo
0P0001H28F Blue Lake SICAV-SIF Tetragon A EUR Accumulation
- - - -
C-Quadrat Quattro Serie M A logo
0P0001HV36 C-Quadrat Quattro Serie M A
13.14 +0.04 +0.3053% 0
Ibercaja Estrategia Dinámica B FI logo
0P0000S2C0 Ibercaja Estrategia Dinámica B FI
8.36 -0.01 -0.066% 0
LBBW High Yield 2025 logo
0P0001F0ZE LBBW High Yield 2025
- - - -
MOBIUS SICAV - Mobius Emerging Markets Fund Retail C EUR logo
0P0001EK41 MOBIUS SICAV - Mobius Emerging Markets Fund Retail C EUR
167.6 -2.08 -1.2258% 0
AtonRâ SICAV - The AtonRâ Fund R-Retail EUR Accumulation logo
0P0001KEG9 AtonRâ SICAV - The AtonRâ Fund R-Retail EUR Accumulation
118.74 0 0% 0
Nomura Asia Pacific Fonds logo
0P00000RTR Nomura Asia Pacific Fonds
240.08 -0.47 -0.1954% 0
Mondrian Global Green Bond Fund Share Class EUR Accumulation Unheged logo
0P0001KMVF Mondrian Global Green Bond Fund Share Class EUR Accumulation Unheged
- - - -
Multipartner SICAV - Baron Global Advantage Equity B EUR Acc logo
0P0001J2LC Multipartner SICAV - Baron Global Advantage Equity B EUR Acc
- - - -
Tareno Funds Value-Opportunity Equities AA Acc logo
0P00017BD4 Tareno Funds Value-Opportunity Equities AA Acc
219.48 +0.54 +0.2466% 0
UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) P-acc logo
0P0001LK94 UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) P-acc
51.15 +0.03 +0.0587% 0
Mirae Asset Global Discovery Fund - Asia Pacific Equity Fund A EUR Capitalization logo
0P0000JN3N Mirae Asset Global Discovery Fund - Asia Pacific Equity Fund A EUR Capitalization
29.48 +0.68 +2.3611% 0
Do - Global Bonds X logo
0P0001II9Z Do - Global Bonds X
91.74 0 0% 0
Archea Fund Bond Selection B1 logo
0P0000ZEOA Archea Fund Bond Selection B1
154.14 +0.05 +0.0325% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) inc logo
0P0001I6U1 Eleva UCITS Fund - Fonds Eleva Absolute Return Europe R (EUR) inc
151.03 +0.17 +0.1127% 0
PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged PA logo
0P0001BHWT PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged PA
15.49 +0.04 +0.2538% 0
Isatis Investment Flexible Bond B EUR logo
0P0001OPQV Isatis Investment Flexible Bond B EUR
89.41 -0.04 -0.0447% 0
Eurobank I (LF) Fund of Funds - Equity Blend logo
0P000099QQ Eurobank I (LF) Fund of Funds - Equity Blend
3.39 +0 +0.0827% 0
FP WHEB Sustainability Fund C EUR Acc logo
0P0001C2CP FP WHEB Sustainability Fund C EUR Acc
1.48 -0 -0.1218% 0
New Millennium - Multi Asset Opportunity logo
0P00019SS7 New Millennium - Multi Asset Opportunity
124.35 +0.05 +0.0402% 0
UBAM - Global Tech Convertible Bond IHC EUR logo
0P0001LP7W UBAM - Global Tech Convertible Bond IHC EUR
- - - -
SB Aktien Europa T logo
0P00000UT2 SB Aktien Europa T
20.33 +0.11 +0.544% 0
Deka-Nachhaltigkeit Aktien CF (A) logo
0P0000VBOH Deka-Nachhaltigkeit Aktien CF (A)
328.39 +3.53 +1.0866% 0
VT Gravis UK Infrastructure Income Fund C EUR Hedged Inc logo
0P00017C0H VT Gravis UK Infrastructure Income Fund C EUR Hedged Inc
0.75 -0.01 -0.8834% 0
Sifter Fund - Global I logo
0P00001S0I Sifter Fund - Global I
982.9 -2.27 -0.2304% 0
Pictet-Short Term Emerging Corporate Bonds HR EUR logo
0P00012SOA Pictet-Short Term Emerging Corporate Bonds HR EUR
77.48 +0.01 +0.0129% 0
Fondmapfre Elección Moderada R FI logo
0P00016N34 Fondmapfre Elección Moderada R FI
8.77 +0.01 +0.1445% 0
Aviva CU A Prudente Più logo
0P00016RSZ Aviva CU A Prudente Più
6.91 0 0% 0
Nordlux Pro Fondsmanagement - Nordlux Renten B Inc logo
0P00000ZZ9 Nordlux Pro Fondsmanagement - Nordlux Renten B Inc
40.99 -0.02 -0.0488% 0
Belfius Select Portfolio Sustainable Medium C Acc logo
0P0001CDWD Belfius Select Portfolio Sustainable Medium C Acc
190.65 -0.53 -0.2772% 0
Multipartner SICAV - Allround Quadinvest Fund ESG Da EUR logo
0P00015HDU Multipartner SICAV - Allround Quadinvest Fund ESG Da EUR
105.38 0 0% 0
Quilter Investors Emerging Markets Equity Growth Fund A (EUR) Accumulation logo
0P00017ATM Quilter Investors Emerging Markets Equity Growth Fund A (EUR) Accumulation
- - - -
Assenagon Balanced EquiVol R logo
0P0001L7SL Assenagon Balanced EquiVol R
58.52 +0.34 +0.5844% 0
Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) EUR logo
0P0001749C Vontobel Fund - TwentyFour Strategic Income Fund AMH (hedged) EUR
88.63 +0.03 +0.0339% 0
Sarasin Global Higher Dividend Fund (Class A EUR Inc) logo
0P0000WKDJ Sarasin Global Higher Dividend Fund (Class A EUR Inc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.