Name Last Change Change % Volume Year Range
Variopartner SICAV - MIV Global Medtech Fund P2 EUR logo
0P0000JNC9 Variopartner SICAV - MIV Global Medtech Fund P2 EUR
2,127.33 +29.57 +1.4096% 0
Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Distribution logo
0P000130UP Triodos SICAV I - Triodos Pioneer Impact Fund EUR I Distribution
- - - -
Abante Global Funds Abante Pangea Fund Class A EUR logo
0P0000YXZH Abante Global Funds Abante Pangea Fund Class A EUR
- - - -
New Capital Wealthy Nations Bond Fund EUR Ord Inc logo
0P0000V2RO New Capital Wealthy Nations Bond Fund EUR Ord Inc
67 -0.02 -0.0298% 0
Arcancia Trésorerie 207 logo
0P00008VZ4 Arcancia Trésorerie 207
4.79 -0 -0.0042% 0
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) SA logo
0P0001NZNV LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) SA
11.36 -0 -0.0088% 0
Gutmann Euro Anleihen Nachhaltigkeitsfonds A logo
0P00012JPV Gutmann Euro Anleihen Nachhaltigkeitsfonds A
101.48 +0.16 +0.1579% 0
Halley Alinea Global I logo
0P0000ZA7V Halley Alinea Global I
127.81 -0.3 -0.2342% 0
Protea Fund - Dogma Renovatio Credit Fund D EUR Acc logo
0P0001BNQA Protea Fund - Dogma Renovatio Credit Fund D EUR Acc
- - - -
ATOMO - Be Resolute R EUR Acc logo
0P00015LOZ ATOMO - Be Resolute R EUR Acc
- - - -
Magna Umbrella Fund plc - Magna New Frontiers Fund N Acc logo
0P0000T295 Magna Umbrella Fund plc - Magna New Frontiers Fund N Acc
43.69 +0.11 +0.2524% 0
Belfius Equities Europe Conviction C Dis logo
0P00001F7A Belfius Equities Europe Conviction C Dis
129.33 +0.09 +0.0696% 0
Zurich Invest EMU Equity Index Fund II1 EUR Unhedged Acc logo
0P0001E1CR Zurich Invest EMU Equity Index Fund II1 EUR Unhedged Acc
196.99 +0.44 +0.2238% 0
Helium Fund - Helium Performance B Clean EUR logo
0P0001COEE Helium Fund - Helium Performance B Clean EUR
1,332.83 +0.84 +0.0631% 0
Natixis AM Funds - Seeyond Global MinVol I/D (EUR) logo
0P00011J70 Natixis AM Funds - Seeyond Global MinVol I/D (EUR)
153.73 +0.12 +0.0781% 0
TT Emerging Markets Unconstrained Fund Class I Shares EUR Acc logo
0P00018BZV TT Emerging Markets Unconstrained Fund Class I Shares EUR Acc
21.58 +0.15 +0.6859% 0
Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR Hedged Acc logo
0P0001KVEO Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR Hedged Acc
119.39 -1.19 -0.987% 0
AXA Selection Fidelity European Equity Retail Class R (EUR) Units logo
0P0000VQZ7 AXA Selection Fidelity European Equity Retail Class R (EUR) Units
- - - -
Protea Fund - Dogma Renovatio Credit Fund A EUR Acc logo
0P0001KITE Protea Fund - Dogma Renovatio Credit Fund A EUR Acc
922.49 +1.25 +0.1357% 0
Artisan Developing World Fund Class I Euro Accumulating Shares logo
0P0001M35K Artisan Developing World Fund Class I Euro Accumulating Shares
9.15 +0.1 +1.105% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit S/A EUR logo
0P0001M2TK Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit S/A EUR
10.11 0 0% 0
Digital Funds Stars Europe Smaller Companies I Acc logo
0P0001C8KT Digital Funds Stars Europe Smaller Companies I Acc
247.47 +0.76 +0.308% 0
Man Funds plc - Man GLG Strategic Bond I H EUR Net-Dist A logo
0P0001KR3H Man Funds plc - Man GLG Strategic Bond I H EUR Net-Dist A
- - - -
Guinness Global Equity Income D EUR Accumulation logo
0P00019OVT Guinness Global Equity Income D EUR Accumulation
25.49 +0.02 +0.0601% 0
Schroder International Selection Fund Global Bond A1 Distribution EUR Hedged Q logo
0P0000UJ13 Schroder International Selection Fund Global Bond A1 Distribution EUR Hedged Q
6.99 +0 +0.0659% 0
World Impact SICAV - Diversified Bond S EUR Cap logo
0P0001ORRE World Impact SICAV - Diversified Bond S EUR Cap
- - - -
THEAM Quant-Cross Asset High Focus M EUR Capitalisation logo
0P0001NUM8 THEAM Quant-Cross Asset High Focus M EUR Capitalisation
131.22 +0.36 +0.2751% 0
GlobalAccess Global High Yield Bond Fund Z Dis EUR (Hedged) logo
0P0000WEP8 GlobalAccess Global High Yield Bond Fund Z Dis EUR (Hedged)
0.67 0 0% 0
Zest ASSET MANAGEMENT - ZEST Global Bonds Institutional EUR Cap logo
0P0001FAJL Zest ASSET MANAGEMENT - ZEST Global Bonds Institutional EUR Cap
113.08 -0.02 -0.0177% 0
THEAM Quant - Equity Guru Long Short C EUR Capitalisation logo
0P00014L2M THEAM Quant - Equity Guru Long Short C EUR Capitalisation
- - - -
CompAM FUND - Active Emerging Credit A Accumulation logo
0P00000EUK CompAM FUND - Active Emerging Credit A Accumulation
1,887.37 -1.01 -0.0534% 0
Carmignac Investissement E EUR Acc logo
0P00006CAX Carmignac Investissement E EUR Acc
376.32 +2.39 +0.6392% 0
RWC Next Generation Emerging Markets Equity Fund I EUR Acc logo
0P0001H916 RWC Next Generation Emerging Markets Equity Fund I EUR Acc
339.31 -0.75 -0.2198% 0
AURETAS strategy dynamic (LUX) B III logo
0P0000JAVR AURETAS strategy dynamic (LUX) B III
273.35 +0.17 +0.0622% 0
RWC Funds - RWC Global Emerging Markets Fund Class R EUR Inc logo
0P0001M379 RWC Funds - RWC Global Emerging Markets Fund Class R EUR Inc
99.13 -0.74 -0.7369% 0
Ownership Capital Global Equity UCITS Class F EUR Distributing logo
0P0001KAQY Ownership Capital Global Equity UCITS Class F EUR Distributing
- - - -
VAM Managed Funds (Lux) - VAM Cautious Fund A EUR logo
0P0001739E VAM Managed Funds (Lux) - VAM Cautious Fund A EUR
- - - -
Bakersteel Global Funds SICAV - Precious Metals Fund A2 EUR logo
0P0000HNIB Bakersteel Global Funds SICAV - Precious Metals Fund A2 EUR
1,502.03 +21.01 +1.4186% 0
PGIM Multi Asset Credit Fund P EUR Hedged Accumulation logo
0P0001I6EF PGIM Multi Asset Credit Fund P EUR Hedged Accumulation
116.71 -0.2 -0.1702% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class C EUR Acc logo
0P0000SWH4 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class C EUR Acc
15.92 -0.01 -0.0791% 0
LBBW Renten Short Term Nachhaltigkeit R logo
0P00000EKV LBBW Renten Short Term Nachhaltigkeit R
40.14 -0.01 -0.0249% 0
Rücklagenfonds A logo
0P0000WBRX Rücklagenfonds A
46.74 +0.01 +0.015% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-A3-acc logo
0P0001LSZX UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) I-A3-acc
76.98 +0.13 +0.1692% 0
CB-Accent Lux Explorer Equity B logo
0P0000M88R CB-Accent Lux Explorer Equity B
145 -0.21 -0.1446% 0
BS Best Strategies UL Fonds - Trend & Value EUR logo
0P0000ABSN BS Best Strategies UL Fonds - Trend & Value EUR
184.22 +0.54 +0.294% 0
Asteria Funds - Climate Bonds C EUR Acc logo
0P0001LB5O Asteria Funds - Climate Bonds C EUR Acc
- - - -
LLB Alternative Strategie Global H EUR logo
0P000163UE LLB Alternative Strategie Global H EUR
- - - -
Natixis International Funds (Lux) I - Thematics Wellness Fund H-I/A EUR logo
0P0001NH86 Natixis International Funds (Lux) I - Thematics Wellness Fund H-I/A EUR
- - - -
Global Dividend Strategy Fund T EUR logo
0P0001NVAS Global Dividend Strategy Fund T EUR
- - - -
KBI Funds ICAV - KBI Global Resource Solutions Fund Class D EUR logo
0P0000U8MO KBI Funds ICAV - KBI Global Resource Solutions Fund Class D EUR
281.45 -2.14 -0.7539% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.