Name Last Change Change % Volume Year Range
Russell Investment Company plc - Russell Investments Japan Equity Fund N logo
0P000196OA Russell Investment Company plc - Russell Investments Japan Equity Fund N
2,341.06 +37.61 +1.6328% 0
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class IX logo
0P0001JC33 Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class IX
1,014.27 +0.96 +0.0947% 0
Core Series - Core Global Currency E EUR ND logo
0P0000ZSCJ Core Series - Core Global Currency E EUR ND
5.21 -0.01 -0.1725% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund I EUR Acc logo
0P0000UEM4 Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund I EUR Acc
692.94 -2.08 -0.2993% 0
Amundi Euro Corporate Bond S VT logo
0P0000YVMG Amundi Euro Corporate Bond S VT
- - - -
Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Accumulation logo
0P0001O1ZA Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Accumulation
10.19 +0.02 +0.1967% 0
La Française Rendement Global 2025 ID EUR logo
0P0001CJQ0 La Française Rendement Global 2025 ID EUR
898.14 -0.24 -0.0267% 0
DNB Fund - Private Equity retail B logo
0P00009PRL DNB Fund - Private Equity retail B
- - - -
Quaero Capital Funds (Lux) - Argonaut D-EUR logo
0P0000W41G Quaero Capital Funds (Lux) - Argonaut D-EUR
291.39 -0.95 -0.325% 0
AXA World Funds - Euro Bonds F Capitalisation EUR logo
0P00000BJC AXA World Funds - Euro Bonds F Capitalisation EUR
61.36 +0.22 +0.3598% 0
KBC Select Investors PortfolioscanPro 90 Jan acc logo
0P0001518C KBC Select Investors PortfolioscanPro 90 Jan acc
- - - -
Guinness Global Innovators Fund Y EUR ACC logo
0P00014JQ3 Guinness Global Innovators Fund Y EUR ACC
45.25 -0.12 -0.2746% 0
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Accumulation EUR logo
0P0001L1UT Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Accumulation EUR
10.54 +0.06 +0.5725% 0
DWS Covered Bond Fund ID logo
0P00011S0N DWS Covered Bond Fund ID
52.44 -0.06 -0.1143% 0
G Fund Total Return All Cap Europe IC EUR logo
0P0000ZT4G G Fund Total Return All Cap Europe IC EUR
3,285.09 +12.87 +0.3933% 0
U Access (IRL) Trend Macro I EUR logo
0P00019ONK U Access (IRL) Trend Macro I EUR
- - - -
Osmosis Resource Efficient European Equities Fund Class C logo
0P00013M5I Osmosis Resource Efficient European Equities Fund Class C
- - - -
Bremenkapital Ertrag Plus I logo
0P0000ZPQU Bremenkapital Ertrag Plus I
43.44 +0.02 +0.0461% 0
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds C EUR Capitalisation logo
0P00015RBB ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds C EUR Capitalisation
115.78 +0.26 +0.2251% 0
Mandarine Valeur L logo
0P0000XR0K Mandarine Valeur L
- - - -
CompAM FUND - SB Bond I EUR Accumulation logo
0P0000TG25 CompAM FUND - SB Bond I EUR Accumulation
1,250.68 +0.9 +0.0718% 0
Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (EUR hedged) logo
0P000154PR Alma Capital Investment Funds - Alma Eikoh Japan Large Cap Equity Fund I (EUR hedged)
565.68 +11.21 +2.0218% 0
Pareto Nordic Cross Credit A EUR logo
0P0001IU3T Pareto Nordic Cross Credit A EUR
130.71 +0.02 +0.0133% 0
Liontrust GF Absolute Return Bond Fund A10 Acc EUR logo
0P0001H7AO Liontrust GF Absolute Return Bond Fund A10 Acc EUR
10.86 -0.01 -0.1104% 0
Tilney Global Adventurous Portfolio Retail EUR H Acc logo
0P0001IS1Y Tilney Global Adventurous Portfolio Retail EUR H Acc
- - - -
Impact ES Oblig Euro I logo
0P0000ZDEL Impact ES Oblig Euro I
11,419.77 +46.47 +0.4086% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund I EUR Acc logo
0P0000ZQJI Algebris UCITS Funds plc - Algebris Financial Income Fund I EUR Acc
296.88 +1.08 +0.3651% 0
Ofi Financial Investment - RS European Convertible Bond RF logo
0P0001CXGP Ofi Financial Investment - RS European Convertible Bond RF
- - - -
KEPLER Ethik Rentenfonds VV logo
0P0001JUBI KEPLER Ethik Rentenfonds VV
163.15 +0.44 +0.2704% 0
NN (L) Euromix Bond - R Dis EUR logo
0P0001CAF0 NN (L) Euromix Bond - R Dis EUR
49.33 +0.15 +0.305% 0
ODDO BHF Algo Trend US CR EUR logo
0P0001E1MW ODDO BHF Algo Trend US CR EUR
302.64 -2.05 -0.6738% 0
Helios Flexible Dynamic B1 logo
0P00018MG9 Helios Flexible Dynamic B1
- - - -
Mirova Europe Environmental Equity Fund I/D (EUR) logo
0P00011IV7 Mirova Europe Environmental Equity Fund I/D (EUR)
23,058.67 -148.91 -0.6416% 0
LITERA LCL, SICAV SA logo
0P000171Y0 LITERA LCL, SICAV SA
- - - -
ODDO BHF Sustainable Euro Corporate Bond DR-EUR logo
0P0001EU1O ODDO BHF Sustainable Euro Corporate Bond DR-EUR
94.91 +0.15 +0.1615% 0
FOCUS Equitable Values (RT) logo
0P0001CBYI FOCUS Equitable Values (RT)
- - - -
Schroder International Selection Fund EURO Corporate Bond A Distribution EUR SF logo
0P0000JTV7 Schroder International Selection Fund EURO Corporate Bond A Distribution EUR SF
- - - -
Belfius Portfolio Target Return Low V logo
0P0001BVLJ Belfius Portfolio Target Return Low V
- - - -
Optime Investissement logo
0P0001FAG6 Optime Investissement
1,475.58 +6 +0.4083% 0
Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Distribution logo
0P0001O1ZB Dimensional Funds Global Sustainability Short Fixed Income Fund EUR Distribution
9.06 +0.02 +0.2212% 0
BlackRock Multi Asset Conservative Selection Fund Class D Accumulating EUR logo
0P00018H3F BlackRock Multi Asset Conservative Selection Fund Class D Accumulating EUR
13.75 -0.01 -0.0404% 0
Generali Smart Funds - Best Selection Class AX EUR Acc logo
0P0001F58T Generali Smart Funds - Best Selection Class AX EUR Acc
167 -0.91 -0.5443% 0
Aviva R.V. CRT Bilancia logo
0P00016RSH Aviva R.V. CRT Bilancia
- - - -
Triodos Impact Mixed Fund Defensive I EUR Acc logo
0P0001HZ1H Triodos Impact Mixed Fund Defensive I EUR Acc
26.12 +0.09 +0.3458% 0
Pharus SICAV - Athesis Total Return Class B EUR Acc logo
0P00019IMU Pharus SICAV - Athesis Total Return Class B EUR Acc
119.89 +0.37 +0.3096% 0
Visionfund - Europe Opportunities N EUR logo
0P0001L357 Visionfund - Europe Opportunities N EUR
221.59 +2.82 +1.289% 0
MFM Funds (Lux)-MFM Global Convertible Defensive-RF-EUR logo
0P0001D8NC MFM Funds (Lux)-MFM Global Convertible Defensive-RF-EUR
114.97 -0.4 -0.3467% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UAH EUR logo
0P0001F6A1 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Yield CHF UAH EUR
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund A Acc EUR logo
0P0000Q36G GlobalAccess Europe (ex-UK) Alpha Fund A Acc EUR
3.98 -0.01 -0.2258% 0
BNP Paribas Global Emerging Bond 2024 Classic logo
0P00017MKN BNP Paribas Global Emerging Bond 2024 Classic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.