Name Last Change Change % Volume Year Range
Apollo Nachhaltig Global Bond A2 logo
0P000100VN Apollo Nachhaltig Global Bond A2
96,881.7 +343.35 +0.3557% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc EUR logo
0P00018KX2 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Acc EUR
1.56 +0 +0.2764% 0
MW Obligations Internationales CS logo
0P0001HVBP MW Obligations Internationales CS
1,647.74 +0.78 +0.0474% 0
LLC Swiss Physical Gold Fund EUR R logo
0P0001JE6V LLC Swiss Physical Gold Fund EUR R
- - - -
Raiffeisen-Nachhaltigkeit-Mix (RD) A logo
0P0001NAK0 Raiffeisen-Nachhaltigkeit-Mix (RD) A
105.2 -0.28 -0.2655% 0
DWS Invest China Bonds NDH logo
0P00011SBB DWS Invest China Bonds NDH
71.59 +0.21 +0.2942% 0
G Fund World (R) Evolutions IC EUR logo
0P0001JIWU G Fund World (R) Evolutions IC EUR
3,363.2 +2.01 +0.0598% 0
Private Wealth Management Global SIF - Semiorka Bond Fund Z EUR Cap logo
0P0001IQBT Private Wealth Management Global SIF - Semiorka Bond Fund Z EUR Cap
- - - -
Groupama Axiom Legacy 21 G logo
0P0001CFO7 Groupama Axiom Legacy 21 G
979.21 +1.18 +0.1206% 0
Aviva Amérique IH logo
0P0001INPN Aviva Amérique IH
2,166.88 +5.22 +0.2415% 0
BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP EUR Acc logo
0P00018L7D BBVA Durbana Int Fd BBVA Fixed Income Portfolio PP EUR Acc
79.52 +0.8 +1.0158% 0
Rivertree Fd - Bond Euro Short Term C Capitalisation logo
0P00018IBC Rivertree Fd - Bond Euro Short Term C Capitalisation
521.78 +1.09 +0.2093% 0
RobecoSAM Smart Energy Equities I EUR logo
0P0001KWJN RobecoSAM Smart Energy Equities I EUR
104.37 -0.81 -0.7701% 0
JOHCM UK Growth Fund X EUR Acc logo
0P0001JH1M JOHCM UK Growth Fund X EUR Acc
3.85 +0.05 +1.3702% 0
T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qn EUR 10 logo
0P0001E39E T. Rowe Price Funds SICAV - Emerging Markets Bond Fund Qn EUR 10
10.96 0 0% 0
DWS Akkumula TFC logo
0P00019575 DWS Akkumula TFC
3,001.7 +22.67 +0.761% 0
IMGA Money Market I - Fundo de Investimento Mobiliário Aberto do Mercado Monetário logo
0P0001MKNY IMGA Money Market I - Fundo de Investimento Mobiliário Aberto do Mercado Monetário
- - - -
G Fund Avenir Europe R logo
0P0001DGGN G Fund Avenir Europe R
121.55 -1.38 -1.1226% 0
Montanaro Global Innovation Fund Euro Accumulation Class logo
0P0001MXT0 Montanaro Global Innovation Fund Euro Accumulation Class
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Institutional) logo
0P00018B29 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Institutional)
17.73 -0.34 -1.8816% 0
Spinoza Euro Assets Strategy Fund A EUR Acc logo
0P0001KEHM Spinoza Euro Assets Strategy Fund A EUR Acc
237.45 -0.27 -0.1136% 0
Evli Emerging Markets Credit B logo
0P0000ZPAG Evli Emerging Markets Credit B
121.99 +0.26 +0.2136% 0
Aequitas - Patrimonium R logo
0P0001ILFK Aequitas - Patrimonium R
140.86 -0.13 -0.0922% 0
UBAM - Europe Market Neutral Class UD EUR logo
0P0001K2XS UBAM - Europe Market Neutral Class UD EUR
- - - -
CompAM FUND - SB Convex logo
0P0001JM4Y CompAM FUND - SB Convex
1,507.04 -10.93 -0.7199% 0
Cleome Index USA Equities Y EUR Acc logo
0P00001W9B Cleome Index USA Equities Y EUR Acc
135.58 -0.46 -0.3381% 0
Trium ESG Emissions Impact Fund Class F EUR Accumulation logo
0P0001IQKE Trium ESG Emissions Impact Fund Class F EUR Accumulation
126.04 -0.14 -0.111% 0
Arca Azioni Italia PIR logo
0P0001AEV5 Arca Azioni Italia PIR
68.84 -0.44 -0.6409% 0
Indosuez Funds Euro Bonds P Capitalisation logo
0P00014J7M Indosuez Funds Euro Bonds P Capitalisation
111.58 +0.04 +0.0359% 0
Private Banking (LF) Income Plus EUR Fund logo
0P00014ZY1 Private Banking (LF) Income Plus EUR Fund
1.92 +0 +0.0469% 0
State Street Europe Value Spotlight Fund P logo
0P0000YXSC State Street Europe Value Spotlight Fund P
24.42 +0.06 +0.2664% 0
PrivilEdge - William Blair Global Leaders (EUR) RA logo
0P000127PD PrivilEdge - William Blair Global Leaders (EUR) RA
33.35 -0.12 -0.3716% 0
Caser Oportunidad PP logo
0P00014ITD Caser Oportunidad PP
- - - -
Carmignac Portfolio Long-Short European Equities E EUR Acc logo
0P000171LH Carmignac Portfolio Long-Short European Equities E EUR Acc
180.31 -0.79 -0.4362% 0
Capital Bank Ausgewogenes Portfolio logo
0P00013C2A Capital Bank Ausgewogenes Portfolio
13.72 0 0% 0
Liontrust GF Strategic Bond Fund A5 Dis EUR logo
0P0001CTXO Liontrust GF Strategic Bond Fund A5 Dis EUR
8.76 +0.04 +0.5013% 0
Janus Henderson Horizon US Sustainable Equity Fund A2 EUR Hedged Acc logo
0P0001N0YE Janus Henderson Horizon US Sustainable Equity Fund A2 EUR Hedged Acc
12.49 +0.18 +1.4622% 0
BL-Global 50 BR EUR Acc logo
0P0000ZR80 BL-Global 50 BR EUR Acc
- - - -
Natixis AM Funds - Ostrum Euro Inflation I/A (EUR) logo
0P00011IUN Natixis AM Funds - Ostrum Euro Inflation I/A (EUR)
51.97 +0.14 +0.2701% 0
KEPLER Umwelt Aktienfonds IT logo
0P0001NJ8L KEPLER Umwelt Aktienfonds IT
175.63 -2.7 -1.514% 0
PLOTTER INVERSIONES, SICAV, S.A. logo
0P00007W8F PLOTTER INVERSIONES, SICAV, S.A.
- - - -
Eastspring Investments India Bond Fund B USD logo
0P0001BG1U Eastspring Investments India Bond Fund B USD
4.88 +0.02 +0.4115% 0
Saphir Global Best of Equity I logo
0P000192Y7 Saphir Global Best of Equity I
- - - -
db Advisory Multibrands - AMUNDI ESG Sustainable Balanced FFD logo
0P000159LD db Advisory Multibrands - AMUNDI ESG Sustainable Balanced FFD
- - - -
CompAM FUND - Global Diversified M Accumulation logo
0P0000XXFP CompAM FUND - Global Diversified M Accumulation
- - - -
Invesco Global Flexible Bond Fund A (EUR Hedged) Annual Distribution EUR logo
0P000176ZX Invesco Global Flexible Bond Fund A (EUR Hedged) Annual Distribution EUR
7.64 -0 -0.0353% 0
Goldman Sachs Alternative Trend Portfolio Other Currency Acc EUR-Hedged logo
0P000159A0 Goldman Sachs Alternative Trend Portfolio Other Currency Acc EUR-Hedged
10.35 -0.18 -1.7094% 0
KBC Participation - SRI Corporate Bonds Discretionary Classic Cap logo
0P0000XDI2 KBC Participation - SRI Corporate Bonds Discretionary Classic Cap
1,331.56 +0.28 +0.021% 0
Neuberger Berman Sustainable Emerging Market Debt - Hard Currency Fund EUR X Acc Class - Hedged logo
0P0001OD94 Neuberger Berman Sustainable Emerging Market Debt - Hard Currency Fund EUR X Acc Class - Hedged
10.96 +0.05 +0.4583% 0
UniAbsoluterErtrag A logo
0P00015YVM UniAbsoluterErtrag A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.