Name Last Change Change % Volume Year Range
LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) A logo
0P0000P0IB LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) A
957.79 +1.08 +0.1129% 0
CMB Global Lux - Court Terme EUR IM logo
0P0001IATV CMB Global Lux - Court Terme EUR IM
- - - -
Flossbach von Storch - Multiple Opportunities II Q logo
0P0001M03Q Flossbach von Storch - Multiple Opportunities II Q
122.89 +0.25 +0.2038% 0
Indosuez Objectif Terre F logo
0P0001J06K Indosuez Objectif Terre F
171.74 -0.22 -0.1279% 0
ICG Credit Funds - ICG Total Credit Fund B EUR Inc logo
0P0001IZNT ICG Credit Funds - ICG Total Credit Fund B EUR Inc
96.26 +0.06 +0.0624% 0
Tabor FI logo
0P0001FGB0 Tabor FI
10.87 +0 +0.0217% 0
Visionfund - Emerging Markets Equity I-EUR H logo
0P0001KR6L Visionfund - Emerging Markets Equity I-EUR H
140.81 -0.32 -0.2267% 0
Lemanik SICAV - Selected Bond Capitalisation Institutional EUR A logo
0P0001527P Lemanik SICAV - Selected Bond Capitalisation Institutional EUR A
136.49 -0.02 -0.0146% 0
ING Direct Dividendo Arancio P Inc logo
0P00001EWE ING Direct Dividendo Arancio P Inc
113.29 +0.31 +0.2744% 0
Schroder International Selection Fund Global Energy A1 Accumulation EUR logo
0P00007ZHY Schroder International Selection Fund Global Energy A1 Accumulation EUR
22.61 +0.37 +1.6458% 0
Helium Fund - Helium Invest B EUR Cap logo
0P0001IEW8 Helium Fund - Helium Invest B EUR Cap
1,427.09 -0.44 -0.0307% 0
Richelieu America F EUR logo
0P0001IZR0 Richelieu America F EUR
160.67 +1.72 +1.0821% 0
UFF Actions France logo
0P0000FZAS UFF Actions France
- - - -
DNCA Invest SRI Europe Growth Class B shares EUR logo
0P0000XTFE DNCA Invest SRI Europe Growth Class B shares EUR
282.26 +1.28 +0.4555% 0
LGT Alpha Generix Global Return UCITS Sub-Fund Class P EUR logo
0P0000X8JM LGT Alpha Generix Global Return UCITS Sub-Fund Class P EUR
- - - -
JPMorgan US Equity Value FAM Fund Class L Income logo
0P0001EHG7 JPMorgan US Equity Value FAM Fund Class L Income
231.09 +1.16 +0.5058% 0
UBS (Lux) Equity SICAV - European High Dividend (EUR) N-8%-mdist logo
0P00014OJ1 UBS (Lux) Equity SICAV - European High Dividend (EUR) N-8%-mdist
70.79 -0.64 -0.896% 0
BNY Mellon Investment Funds - Newton International Bond Fund Euro Accumulation logo
0P00000QZA BNY Mellon Investment Funds - Newton International Bond Fund Euro Accumulation
1.49 +0 +0.1615% 0
Morgan Stanley Investment Funds - Developing Opportunity Fund NH logo
0P0001MRGD Morgan Stanley Investment Funds - Developing Opportunity Fund NH
23.6 +0.13 +0.5539% 0
Base Investments SICAV - Macro Dynamic EUR logo
0P00018WR1 Base Investments SICAV - Macro Dynamic EUR
92.2 +0.02 +0.0217% 0
Belfius Global - Managed Volatility Medium E Acc logo
0P00018X2P Belfius Global - Managed Volatility Medium E Acc
1,350.79 -1.16 -0.0858% 0
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Inc Hedged logo
0P0001JL89 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Inc Hedged
- - - -
BL-Bond Emerging Markets Euro BI EUR Acc logo
0P00019RQB BL-Bond Emerging Markets Euro BI EUR Acc
- - - -
FWU TOP - dynamisch T logo
0P00001EKZ FWU TOP - dynamisch T
186.12 -0.1 -0.0537% 0
First Sentier Global Property Securities Fund Class B Hedged (Accumulation) EUR logo
0P0000X4NB First Sentier Global Property Securities Fund Class B Hedged (Accumulation) EUR
- - - -
Arca Strategia Globale Opportunità P logo
0P00001FD1 Arca Strategia Globale Opportunità P
9.51 +0.01 +0.0842% 0
CMI Global Network Fund - CMI Euro Cautious Managed Sub-Fund DC2 logo
0P00013MYV CMI Global Network Fund - CMI Euro Cautious Managed Sub-Fund DC2
- - - -
Danske Invest SICAV - Europe A logo
0P0000WKB0 Danske Invest SICAV - Europe A
31.4 -0.04 -0.1209% 0
Raiffeisen-Nachhaltigkeit-Mix I VTA logo
0P0001B6VE Raiffeisen-Nachhaltigkeit-Mix I VTA
129.94 +0.03 +0.0231% 0
Generali Investments SICAV - Absolute Return Multi Strategies AX logo
0P000080PZ Generali Investments SICAV - Absolute Return Multi Strategies AX
153.69 +0.03 +0.0221% 0
Allianz Global Investors Fund - Allianz China Thematica X7 H2-EUR logo
0P0001N7SC Allianz Global Investors Fund - Allianz China Thematica X7 H2-EUR
- - - -
CB-Accent Lux World Selection A logo
0P0000A0QK CB-Accent Lux World Selection A
107.32 +0.12 +0.1119% 0
Deka-OptiRent 5y TF logo
0P0000I12Y Deka-OptiRent 5y TF
134 -0.11 -0.082% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc EUR logo
0P0001O200 Premium Selection UCITS ICAV - Polar Capital Future Energy Ah Acc EUR
186.43 +1.32 +0.7111% 0
WALSER Weltportfolio 45 I logo
0P0001AC5X WALSER Weltportfolio 45 I
146.24 +0.19 +0.1301% 0
HI European Market Neutral Fund EUR FOF Shares logo
0P0000Y9ZT HI European Market Neutral Fund EUR FOF Shares
109.44 +0.19 +0.1739% 0
Longchamp Autocall Fund D logo
0P0001HQEL Longchamp Autocall Fund D
1,287.26 +7.02 +0.5483% 0
Insight High Grade ABS Fund Class S EUR logo
0P0001BDXE Insight High Grade ABS Fund Class S EUR
1.31 +0 +0.0381% 0
LBBW Multi Global Plus Nachhaltigkeit Erzgebirgssparkasse logo
0P0001OQJZ LBBW Multi Global Plus Nachhaltigkeit Erzgebirgssparkasse
56.13 -0.1 -0.1778% 0
Generali Smart Funds - JP Morgan Global Macro Opportunities GX EUR Acc logo
0P0001EH8P Generali Smart Funds - JP Morgan Global Macro Opportunities GX EUR Acc
- - - -
Digital Funds Stars US Equities Acc 1 EUR Hedged Acc logo
0P0001MXWY Digital Funds Stars US Equities Acc 1 EUR Hedged Acc
172.76 +1.03 +0.5998% 0
Edmond de Rothschild Fund - Equity Euro Core CR EUR logo
0P0001D2F4 Edmond de Rothschild Fund - Equity Euro Core CR EUR
- - - -
Redwood Value Strategies Fund Class B Euro Participating Share Accumulated logo
0P00014MTV Redwood Value Strategies Fund Class B Euro Participating Share Accumulated
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E EUR Accumulating Shares logo
0P00012H04 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E EUR Accumulating Shares
113.04 +0.02 +0.0177% 0
DPAM INVEST B - Equities Sustainable Food Trends L Cap logo
0P0000UB5A DPAM INVEST B - Equities Sustainable Food Trends L Cap
178.07 +1.1 +0.6216% 0
Alcalá Futuro Uno PP logo
0P000017AJ Alcalá Futuro Uno PP
16.81 +0.04 +0.2308% 0
Davy Global Equity Income A EUR Acc logo
0P00018JYL Davy Global Equity Income A EUR Acc
470.61 -0.98 -0.2078% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Acc logo
0P000154KQ SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Acc
124.22 -0.02 -0.0161% 0
Pharus SICAV - Europe Total Return logo
0P0001ITT3 Pharus SICAV - Europe Total Return
129.59 -0.11 -0.0848% 0
Belfius Fullinvest - Low C Acc logo
0P00000ONG Belfius Fullinvest - Low C Acc
104.44 +0.02 +0.0192% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.