Name Last Change Change % Volume Year Range
HSBC Monétaire Etat A logo
0P0000JSAL HSBC Monétaire Etat A
- - - -
Digital Stars Europe FT EUR Acc logo
0P0001MXWP Digital Stars Europe FT EUR Acc
140.12 +0.04 +0.0286% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) PD logo
0P0001H3Y9 Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) PD
- - - -
Aviva SPA - Life Active 2 logo
0P00016RW6 Aviva SPA - Life Active 2
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund E (H) EUR Acc logo
0P00011ECZ AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund E (H) EUR Acc
30.9 +0.03 +0.0972% 0
Schroder International Selection Fund Global Bond Z Accumulation EUR logo
0P0001EYED Schroder International Selection Fund Global Bond Z Accumulation EUR
12.06 +0 +0.0149% 0
MAM Transition Durable Obligations I logo
0P00017PYX MAM Transition Durable Obligations I
10,766.5 -25.03 -0.2319% 0
H2O Moderato FCP EUR SRC logo
0P0001KVVG H2O Moderato FCP EUR SRC
142.45 -0.16 -0.1122% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR CG logo
0P0001IQ71 Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR CG
163.99 +0.13 +0.0793% 0
Colchester Local Markets Bond Fund Class R EUR Hedged Distribution Class logo
0P0001F66S Colchester Local Markets Bond Fund Class R EUR Hedged Distribution Class
6.59 +0.01 +0.1646% 0
Candriam Sustainable Bond Global R EUR Asset Hedged Acc logo
0P0001KNEC Candriam Sustainable Bond Global R EUR Asset Hedged Acc
88.38 0 0% 0
Hermes Universal - Hermes Global Medium C Acc logo
0P0000KQ0J Hermes Universal - Hermes Global Medium C Acc
196.18 -0.05 -0.0255% 0
Indosuez Funds Global Trends ME Capitalisation logo
0P00018SRA Indosuez Funds Global Trends ME Capitalisation
278.53 -0.51 -0.1828% 0
Kairos International SICAV - Pentagon P logo
0P00014MCL Kairos International SICAV - Pentagon P
132.98 +0.19 +0.1431% 0
MW Rendement CB P logo
0P00019KUN MW Rendement CB P
0.01 0 0% 0
Trigon New Europe A EUR logo
0P0001D33C Trigon New Europe A EUR
325.97 +0.86 +0.2645% 0
H2O Multi Aggregate Fund Class HI-B EUR logo
0P0001HDD4 H2O Multi Aggregate Fund Class HI-B EUR
131.49 -0.61 -0.4618% 0
Carmignac Portfolio Sécurité A EUR Acc logo
0P0001O884 Carmignac Portfolio Sécurité A EUR Acc
106.58 +0.03 +0.0282% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (EUR) acc logo
0P0001FIJN Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe A1 (EUR) acc
185.44 -0.47 -0.2528% 0
Expertise Strategic C logo
0P0001MN9M Expertise Strategic C
125.01 +0.84 +0.6765% 0
State Street Switzerland Index Equity Fund P EUR logo
0P00016MO9 State Street Switzerland Index Equity Fund P EUR
23.24 -0.13 -0.5622% 0
Helium Fund - Helium Alpha S EUR logo
0P0001BT7L Helium Fund - Helium Alpha S EUR
- - - -
Edgewood L Select - US Select Growth A EUR logo
0P00009UZB Edgewood L Select - US Select Growth A EUR
677.53 +3.08 +0.4567% 0
Flossbach von Storch SICAV - Multiple Opportunities I logo
0P0000ZP4P Flossbach von Storch SICAV - Multiple Opportunities I
201.22 +0.41 +0.2042% 0
Kathrein Mandatum R A logo
0P0001IIYB Kathrein Mandatum R A
81.73 -0.07 -0.0856% 0
OSSIAM MSCI JAPAN NR 1C EUR logo
0P0001E0WG OSSIAM MSCI JAPAN NR 1C EUR
173.16 -1.74 -0.9948% 0
Tocqueville Global Tech ISR I logo
0P0001L5U5 Tocqueville Global Tech ISR I
20,270.79 +32.49 +0.1605% 0
Fondmapfre Renta Mixto R FI logo
0P00000J2M Fondmapfre Renta Mixto R FI
10.77 -0 -0.0142% 0
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Z EUR Inc Hedged logo
0P0001J6IR Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Z EUR Inc Hedged
75.35 +0.02 +0.0265% 0
DP Global Strategy L - Medium Low B logo
0P0000VG6Q DP Global Strategy L - Medium Low B
87.22 +0.21 +0.2413% 0
Polar Capital Funds PLC - Polar Capital Global Technology Fund I EUR Accumulation logo
0P0001KGI5 Polar Capital Funds PLC - Polar Capital Global Technology Fund I EUR Accumulation
39.71 +0.19 +0.4808% 0
PrivilEdge - Fidelity Technology Syst. Hdg (EUR) PA logo
0P00018C3F PrivilEdge - Fidelity Technology Syst. Hdg (EUR) PA
72.74 -0.22 -0.2988% 0
NDR Active Allocation - Kathrein Fund I T logo
0P00016UY9 NDR Active Allocation - Kathrein Fund I T
155.78 +0.06 +0.0385% 0
Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L Acc EUR logo
0P0001CJWB Rathbone SICAV - Multi-Asset Enhanced Growth Portfolio L Acc EUR
1.56 -0 -0.0064% 0
NN Europa Fund logo
0P00008Q9Z NN Europa Fund
41.1 +0.02 +0.0487% 0
Sanso ESG Market Neutral S logo
0P0001KHCF Sanso ESG Market Neutral S
- - - -
Rivertree Fd - Strategic Balanced B Capitalisation logo
0P0001479L Rivertree Fd - Strategic Balanced B Capitalisation
1,747.43 +0.08 +0.0046% 0
ACATIS Fair Value Aktien Global -EUR-I- logo
0P00014F7J ACATIS Fair Value Aktien Global -EUR-I-
1,839.05 +6.5 +0.3547% 0
BL-European Family Businesses BM EUR Acc logo
0P00019M2M BL-European Family Businesses BM EUR Acc
145 -0.13 -0.0896% 0
Tancrede Allocation Globale I logo
0P0001JM2A Tancrede Allocation Globale I
135.81 +0.75 +0.5553% 0
Eurizon Fund Equity Planet R logo
0P0001ITCU Eurizon Fund Equity Planet R
171.45 -0.88 -0.5106% 0
Comgest Growth Emerging Markets EUR I Acc logo
0P0000VCRJ Comgest Growth Emerging Markets EUR I Acc
42.47 -0.17 -0.3987% 0
Magna Umbrella Fund plc - Magna Emerging Markets Fund B EUR Acc logo
0P0001AKIM Magna Umbrella Fund plc - Magna Emerging Markets Fund B EUR Acc
- - - -
PrivilEdge JP Morgan Pan European Flexible Equity I EUR Acc logo
0P0001CFJ6 PrivilEdge JP Morgan Pan European Flexible Equity I EUR Acc
22.86 +0.01 +0.0552% 0
Pareto Nordic Equity B EUR logo
0P0001F6GT Pareto Nordic Equity B EUR
172.23 -0.62 -0.3587% 0
State Street US Value Spotlight Fund B EUR logo
0P00016POM State Street US Value Spotlight Fund B EUR
31.72 +0.06 +0.1794% 0
CMB Global Lux Corporate Bonds IM Cap logo
0P0001IMQE CMB Global Lux Corporate Bonds IM Cap
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield E Capitalisation EUR (Hdg) logo
0P0000P3F0 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield E Capitalisation EUR (Hdg)
132.95 -0.12 -0.0902% 0
Flossbach von Storch - Bond Opportunities H logo
0P0001CN64 Flossbach von Storch - Bond Opportunities H
109.74 -0.39 -0.3541% 0
Rivertree Fd - Bond Euro Short Term I Capitalisation logo
0P00018IBW Rivertree Fd - Bond Euro Short Term I Capitalisation
533.53 +0.37 +0.0694% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.