Name Last Change Change % Volume Year Range
Belfius Equities China R Cap logo
0P000103GC Belfius Equities China R Cap
177.18 +0.29 +0.1639% 0
BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund M - EUR (BHedged) logo
0P0001LCK9 BlueBay Funds - BlueBay Investment Grade Global Aggregate Bond Fund M - EUR (BHedged)
90.8 +0.44 +0.4869% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund B logo
0P00014M8D Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Euro Equity Fund B
130.19 0 0% 0
FOCUS 1200 I A logo
0P000136PM FOCUS 1200 I A
129.44 -0.59 -0.4537% 0
Global Advantage Funds - Major Markets High Value P logo
0P0001EP2N Global Advantage Funds - Major Markets High Value P
186.93 -3.73 -1.9564% 0
BBVA Bonos Internacional Flexible 0-3 A FI logo
0P00015YUB BBVA Bonos Internacional Flexible 0-3 A FI
- - - -
Amundi Funds II - Emerging Markets Equity ESG Improvers - E2 EUR (C) logo
0P0001OPDN Amundi Funds II - Emerging Markets Equity ESG Improvers - E2 EUR (C)
8.88 -0.32 -3.4775% 0
NN (L) Euro Income - P Dis(Q) EUR logo
0P0000611J NN (L) Euro Income - P Dis(Q) EUR
- - - -
Belfius Portfolio Advanced High D logo
0P00011XKI Belfius Portfolio Advanced High D
- - - -
Tocqueville Vie Génération S logo
0P0001HHY8 Tocqueville Vie Génération S
100.27 +0.41 +0.4106% 0
MFS Meridian Funds - Limited Maturity Fund A1 logo
0P0001CQ2L MFS Meridian Funds - Limited Maturity Fund A1
15.04 -0.06 -0.3974% 0
BlueBay Investment Grade ESG Bond Fund I EUR logo
0P0001M6Z3 BlueBay Investment Grade ESG Bond Fund I EUR
97.15 +0.2 +0.2063% 0
Kempen International Funds - Kempen (Lux) Euro Credit Fund Class I logo
0P0000TJB2 Kempen International Funds - Kempen (Lux) Euro Credit Fund Class I
1,529.4 +4.45 +0.2918% 0
Raiffeisen-Dynamic-Assets (R) A logo
0P00015Y9Z Raiffeisen-Dynamic-Assets (R) A
- - - -
DWS ESG Convertibles FC logo
0P0000YQ0E DWS ESG Convertibles FC
178.94 +1.17 +0.6582% 0
BNP Paribas Perspectives 2031-2033 I logo
0P0000Y4XW BNP Paribas Perspectives 2031-2033 I
31.07 -0.03 -0.0962% 0
R-VIP 35 I T logo
0P00015T6E R-VIP 35 I T
176.49 -0.21 -0.1188% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR A logo
0P0001NLRO KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR A
- - - -
Liontrust GF Absolute Return Bond Fund A1 Acc EUR logo
0P0001DHU3 Liontrust GF Absolute Return Bond Fund A1 Acc EUR
10.08 -0.01 -0.1179% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Acc logo
0P00014IX3 Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Acc
9.74 +0.03 +0.3204% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition IC logo
0P00012TN4 HSBC Responsible Investment Funds - Europe Equity Green Transition IC
16,111.61 -146.36 -0.9002% 0
Selectra J. Lamarck Biotech logo
0P0000SCS2 Selectra J. Lamarck Biotech
446.66 +8.8 +2.0098% 0
Eurizon MultiManager Stars Fund - Private Style Income RD2 logo
0P00013XDU Eurizon MultiManager Stars Fund - Private Style Income RD2
- - - -
Belfius Managed Portfolio Fixed Income Satellite M Cap logo
0P0001F4Z7 Belfius Managed Portfolio Fixed Income Satellite M Cap
- - - -
AEAM Money Market Euro Fund logo
0P0000WUTB AEAM Money Market Euro Fund
- - - -
Nachhaltigkeit - Stiftungen C logo
0P0001NPS2 Nachhaltigkeit - Stiftungen C
103.45 -0.04 -0.0387% 0
Echiquier Agenor SRI Mid Cap Europe Fund B EUR logo
0P00012NBU Echiquier Agenor SRI Mid Cap Europe Fund B EUR
- - - -
BATFAM INVERSIONES 2000, SICAV S.A. logo
0P00002747 BATFAM INVERSIONES 2000, SICAV S.A.
- - - -
UniInstitutional Global Corporate Bond Sustainable logo
0P0001605B UniInstitutional Global Corporate Bond Sustainable
86.5 +0.44 +0.5113% 0
KEPLER High Grade Corporate Rentenfonds IT (T) logo
0P00015HZL KEPLER High Grade Corporate Rentenfonds IT (T)
159.47 +0.3 +0.1885% 0
Eurizon AM Sicav Global Multiasset 30 R logo
0P00015F9B Eurizon AM Sicav Global Multiasset 30 R
- - - -
Edmond de Rothschild Fund - Euro High Yield I EUR logo
0P00016789 Edmond de Rothschild Fund - Euro High Yield I EUR
21,057 -47.68 -0.2259% 0
OYSTER Japan Opportunities R EUR HP logo
0P0000TPPH OYSTER Japan Opportunities R EUR HP
5,647.07 -99.25 -1.7272% 0
Dimensional Global Sustainability Fixed Income Fund EUR Distributing logo
0P0001JH4W Dimensional Global Sustainability Fixed Income Fund EUR Distributing
8.59 +0.05 +0.5855% 0
Edmond de Rothschild Fund - Emerging Credit A EUR Hedged logo
0P00013W16 Edmond de Rothschild Fund - Emerging Credit A EUR Hedged
123.75 +0.1 +0.0809% 0
CARPIMKO PETITES ET MOYENNES CAPI H logo
0P00012TO1 CARPIMKO PETITES ET MOYENNES CAPI H
- - - -
IMARIS 2013 DE INVERSIONES, SICAV, S.A. logo
0P0000Z5XJ IMARIS 2013 DE INVERSIONES, SICAV, S.A.
- - - -
DPAM INVEST B - Equities Europe Dividend V Dis logo
0P0000ZESU DPAM INVEST B - Equities Europe Dividend V Dis
- - - -
Belfius Managed Portfolio Fixed Income Satellite M Dis logo
0P0001EW1X Belfius Managed Portfolio Fixed Income Satellite M Dis
- - - -
DWS Qi LowVol Europe SC logo
0P0001340F DWS Qi LowVol Europe SC
221 +1.68 +0.766% 0
Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR acc logo
0P0000Z3EM Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR acc
284.03 -3.5 -1.218% 0
TCW Funds - Global Premier Esg Equities Fund IEHE Acc logo
0P0001EENC TCW Funds - Global Premier Esg Equities Fund IEHE Acc
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund Z Acc EUR logo
0P0000Q36L GlobalAccess Europe (ex-UK) Alpha Fund Z Acc EUR
3.63 -0.01 -0.2473% 0
Invesco Funds- Global Focus Equity Fund C Annually Distribution USD logo
0P0001NCMB Invesco Funds- Global Focus Equity Fund C Annually Distribution USD
12.82 +0.21 +1.6653% 0
Edmond de Rothschild Fund - Human Capital B EUR logo
0P0001NL1R Edmond de Rothschild Fund - Human Capital B EUR
- - - -
H2O Lux Invest - H2O MultiEquilibrium I logo
0P0001IHFG H2O Lux Invest - H2O MultiEquilibrium I
1,338.54 -0.15 -0.0112% 0
Raiffeisen Nachhaltigkeit Div I VT logo
0P0000YYE8 Raiffeisen Nachhaltigkeit Div I VT
128.85 +0.44 +0.3427% 0
BMO European Real Estate Securities Fund B Acc EUR logo
0P0000ND5Q BMO European Real Estate Securities Fund B Acc EUR
- - - -
Flossbach von Storch - Dividend R logo
0P0000X685 Flossbach von Storch - Dividend R
- - - -
PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Acc logo
0P0001AOM7 PrivilEdge William Blair US Small and Mid Cap M EUR Sys Hedged Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.