Name Last Change Change % Volume Year Range
Indosuez Funds RMB Bonds PHEX Distribution logo
0P0001NLQ1 Indosuez Funds RMB Bonds PHEX Distribution
- - - -
Rivertree Fd - Strategic Balanced F1 Distribution logo
0P0001CI2D Rivertree Fd - Strategic Balanced F1 Distribution
12,986.49 +15.96 +0.123% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VE-AP logo
0P0001CLWM LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection VE-AP
133.02 -0.19 -0.1426% 0
Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund B logo
0P00000BOE Morgan Stanley Investment Funds - Short Maturity Euro Bond Fund B
15.84 +0.01 +0.0632% 0
Value Investment Fonds Chance T logo
0P0000KRP3 Value Investment Fonds Chance T
220.21 +0.72 +0.328% 0
Invesco Funds - Invesco India Bond Fund A Annual Distribution EUR logo
0P000196RT Invesco Funds - Invesco India Bond Fund A Annual Distribution EUR
6.15 +0 +0.0293% 0
Visionfund - Swiss Equity B EUR H logo
0P0001JDV4 Visionfund - Swiss Equity B EUR H
- - - -
MainFirst Emerging Markets Corporate Bond Fund Balanced D2 EUR logo
0P0000WQ90 MainFirst Emerging Markets Corporate Bond Fund Balanced D2 EUR
82.84 +0.07 +0.0846% 0
Lombard Odier Funds - Generation Global (EUR) NA logo
0P0000K8NI Lombard Odier Funds - Generation Global (EUR) NA
62.29 -0.09 -0.1457% 0
Helvetia I Europa IA logo
0P0000SHQG Helvetia I Europa IA
169.03 +0.27 +0.16% 0
Atrium Portfolio Sicav - Quadrant A (EUR) logo
0P0000U1O2 Atrium Portfolio Sicav - Quadrant A (EUR)
1,298.74 -0.09 -0.0069% 0
Rivertree Bond - Euro Multilateral Development Bank F1 Capitalisation logo
0P0001NZ7Z Rivertree Bond - Euro Multilateral Development Bank F1 Capitalisation
- - - -
Merill Global Equity Income Fund EUR Inc logo
0P0001ENR2 Merill Global Equity Income Fund EUR Inc
0.77 -0 -0.091% 0
Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Hedged Distributing Shares logo
0P0001KKU0 Barings Emerging Markets Sovereign Debt Fund Tranche C EUR Hedged Distributing Shares
82.1 +0.02 +0.0244% 0
Exklusiv Portfolio Sicav Aktien R logo
0P0000KW4A Exklusiv Portfolio Sicav Aktien R
147.02 -0.12 -0.0816% 0
Montanaro Better World Fund EUR Distribution Class logo
0P0001DH0Z Montanaro Better World Fund EUR Distribution Class
1.46 -0 -0.1365% 0
Crelan Invest Conservative C logo
0P0001DKOA Crelan Invest Conservative C
111.48 +0.24 +0.2157% 0
Postbank (LF) Fund of Funds - Global Emerging Markets logo
0P0000KN8H Postbank (LF) Fund of Funds - Global Emerging Markets
- - - -
Schelcher Ivo Global Yield 2024 Z logo
0P0001I4GN Schelcher Ivo Global Yield 2024 Z
- - - -
C-QUADRAT GreenStars ESG (I) VTIA logo
0P0001CQ6F C-QUADRAT GreenStars ESG (I) VTIA
200.58 -0.38 -0.1891% 0
Lumyna - Global Debt - Government UCITS Fund EUR B (Inc) H logo
0P0001D2KO Lumyna - Global Debt - Government UCITS Fund EUR B (Inc) H
- - - -
CB-Accent Lux Far East Equity Fund A H EUR logo
0P0000VDX9 CB-Accent Lux Far East Equity Fund A H EUR
251.93 +2.28 +0.9133% 0
Candriam MM Long/Short Global C EUR logo
0P00009W2T Candriam MM Long/Short Global C EUR
- - - -
Danske Invest Allocation - Basic 35 June Balanced Screened J-DKK logo
0P0001HBU3 Danske Invest Allocation - Basic 35 June Balanced Screened J-DKK
144.67 -0.32 -0.2207% 0
Pegasos - SFC Global Markets A logo
0P00000THD Pegasos - SFC Global Markets A
- - - -
Invesco Funds SICAV - Invesco Global Bond Fund E Accumulation EUR logo
0P00000KLK Invesco Funds SICAV - Invesco Global Bond Fund E Accumulation EUR
8.78 +0 +0.0444% 0
Candriam Sustainable Bond Euro Short Term R2 EUR Acc logo
0P0001D2QE Candriam Sustainable Bond Euro Short Term R2 EUR Acc
- - - -
SpänglerPrivat: CARL Aktien FoF IT2 logo
0P0001NR5F SpänglerPrivat: CARL Aktien FoF IT2
174.27 +0.12 +0.0689% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001LXFG TCW Funds - Unconstrained Bond Fund
831.69 -0.19 -0.0234% 0
Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I EUR H logo
0P0001KOKE Nuveen Alternative Investment Funds SICAV-SIF - Nuveen US Senior Loan I EUR H
- - - -
LBBW Global Warming R logo
0P000084I8 LBBW Global Warming R
- - - -
World Impact SICAV - Impatto Global Equity I EUR Acc logo
0P0001NXT9 World Impact SICAV - Impatto Global Equity I EUR Acc
134.63 -0.27 -0.1972% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Ad logo
0P0001GYGY Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR Ad
77.54 +0.04 +0.0568% 0
Crediinvest Sicav Active Allocation Equity C EUR Cap logo
0P0001LJBP Crediinvest Sicav Active Allocation Equity C EUR Cap
12.34 +0.01 +0.0771% 0
PLURIMA 10 Convictions Fund A Institutional Acc logo
0P0001O2AW PLURIMA 10 Convictions Fund A Institutional Acc
12.94 -0.01 -0.085% 0
VAM Managed Funds (Lux) - VAM Growth Fund A EUR logo
0P0001BR1N VAM Managed Funds (Lux) - VAM Growth Fund A EUR
- - - -
Alger SICAV - Alger Small Cap Focus Fund I-3EUH logo
0P0001D318 Alger SICAV - Alger Small Cap Focus Fund I-3EUH
23.48 +0.39 +1.689% 0
Amundi Fund Solutions ICAV Global Multi-Asset Growth A2 EUR Cap logo
0P0001MIDM Amundi Fund Solutions ICAV Global Multi-Asset Growth A2 EUR Cap
- - - -
BMO Responsible Global Emerging Markets Equity Fund R Acc EUR logo
0P00019PNH BMO Responsible Global Emerging Markets Equity Fund R Acc EUR
20.94 0 0% 0
SCOR ILS Fund - Atropos Catbond B2 EUR Hedged logo
0P00019T1B SCOR ILS Fund - Atropos Catbond B2 EUR Hedged
- - - -
Colchester Global Bond Fund EUR Hedged Accumulation logo
0P000173VP Colchester Global Bond Fund EUR Hedged Accumulation
10.81 -0.01 -0.0487% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (dis) logo
0P0001NVBR Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (dis)
179.41 -1.42 -0.7867% 0
Carmignac Credit 2025 A EUR Acc logo
0P0001KSPA Carmignac Credit 2025 A EUR Acc
- - - -
DCI Enhanced Global Credit Fund (UCITS) B EUR Accumulating logo
0P00013ML6 DCI Enhanced Global Credit Fund (UCITS) B EUR Accumulating
140.52 -0.39 -0.2798% 0
Belfius Portfolio Global Allocation 50 P logo
0P0001EW2K Belfius Portfolio Global Allocation 50 P
- - - -
LMdG Float-To-Fix 2023 (EUR) R logo
0P0001H31P LMdG Float-To-Fix 2023 (EUR) R
117.74 -0.1 -0.0849% 0
Edgewood L Select US Select Growth I EUR Z H logo
0P00011XFO Edgewood L Select US Select Growth I EUR Z H
336.75 +2.32 +0.6937% 0
AAM European Equities I logo
0P000147JI AAM European Equities I
184.32 +0.18 +0.0978% 0
Global Investors - Innovation World Large Caps by AMG G EUR logo
0P0001JLS3 Global Investors - Innovation World Large Caps by AMG G EUR
- - - -
Royal London Global High Yield Bond Fund Class Z EUR Hedged Acc logo
0P0001GY6X Royal London Global High Yield Bond Fund Class Z EUR Hedged Acc
1.19 +0 +0.0252% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.