Name Last Change Change % Volume Year Range
CMI Global Network Fund - CMI US Bond Sub-Fund DC1 logo
0P00000M3P CMI Global Network Fund - CMI US Bond Sub-Fund DC1
- - - -
Robeco Next Digital Billion F EUR logo
0P0001N9SK Robeco Next Digital Billion F EUR
- - - -
Artemis Funds (Lux) - US Select I EUR Acc logo
0P0001F1U2 Artemis Funds (Lux) - US Select I EUR Acc
3.07 +0.03 +1.0989% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Inc logo
0P00013PG6 Emirates NBD SICAV - Emirates Global Quarterly Income Fund C EUR Inc
4.52 -0 -0.0066% 0
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I EUR Acc (Hedged) logo
0P0001KP6C Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund I EUR Acc (Hedged)
90.18 +0.03 +0.0333% 0
Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Income Shares logo
0P0001KS45 Sarasin IE Global Equity Opportunities (GBP) Class Z EUR Income Shares
15.57 -0.02 -0.1475% 0
CPR Invest Hydrogen U EUR Acc logo
0P0001O1S2 CPR Invest Hydrogen U EUR Acc
140.25 +0.86 +0.617% 0
UniRak Nachhaltig A logo
0P0000WB86 UniRak Nachhaltig A
- - - -
Osmosis Resource Efficient Core Equity Fund Class D EUR logo
0P0001IOYK Osmosis Resource Efficient Core Equity Fund Class D EUR
22.61 -0.02 -0.0932% 0
Macquarie Bonds Europe A logo
0P0001HUQO Macquarie Bonds Europe A
131.01 +0.1 +0.0764% 0
LLB Strategie Rendite (EUR) logo
0P000015PT LLB Strategie Rendite (EUR)
190.09 +0.11 +0.0579% 0
Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento R2 EUR Inc logo
0P0001LI22 Amundi Fund Solutions ICAV Sabadell Urquijo Crecimiento R2 EUR Inc
- - - -
Barings Europe Select Trust - Class I EUR Inc logo
0P0000ZNBC Barings Europe Select Trust - Class I EUR Inc
65.55 +0.62 +0.9549% 0
Ibercaja Horizonte B FI logo
0P0001JXD6 Ibercaja Horizonte B FI
11.77 +0.01 +0.0759% 0
KBC Institutional Fund - SRI North America Institutional Shares EUR logo
0P0001IVKA KBC Institutional Fund - SRI North America Institutional Shares EUR
2,503.33 -7.54 -0.3003% 0
CROSSFUND SICAV - Crossinvest Conservative Fund B EUR logo
0P0000Z664 CROSSFUND SICAV - Crossinvest Conservative Fund B EUR
127.9 +0.17 +0.1331% 0
Next Generation Morningstar Global Growth Fund A EUR logo
0P00017HQI Next Generation Morningstar Global Growth Fund A EUR
227.63 -0.36 -0.1559% 0
JJ CARTERA ACTIVA SICAV S.A. logo
0P000026V2 JJ CARTERA ACTIVA SICAV S.A.
- - - -
KBC Equity Fund - SRI Asia Pacific Institutional B Shares EUR Acc logo
0P0001IATP KBC Equity Fund - SRI Asia Pacific Institutional B Shares EUR Acc
1,698.18 +5.31 +0.3137% 0
Securis Catastrophe Bond Fund A (EUR HEDGED) logo
0P0001NQ7Y Securis Catastrophe Bond Fund A (EUR HEDGED)
- - - -
Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CE EUR Acc logo
0P0001OA7O Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CE EUR Acc
138.87 +0.27 +0.1929% 0
SG Amundi Monétaire ISR EC logo
0P00000F4Y SG Amundi Monétaire ISR EC
19,687.89 +1.14 +0.0058% 0
DWS ESG Dynamic Opportunities TFC logo
0P0001EU0X DWS ESG Dynamic Opportunities TFC
177.48 -0.58 -0.3257% 0
UniGlobal Dividende -net- A logo
0P0001BE9J UniGlobal Dividende -net- A
138.7 +0.24 +0.1733% 0
Sanso Opportunités I logo
0P0001CWD8 Sanso Opportunités I
- - - -
Active World Portfolio T IT logo
0P00017251 Active World Portfolio T IT
198.83 +0.05 +0.0252% 0
SYNCHRONY MARKET FUNDS - Synchrony Europe Equity I logo
0P0000VR2J SYNCHRONY MARKET FUNDS - Synchrony Europe Equity I
- - - -
DCI Euro Short Duration Corporate Bond UCITS B EUR Institutional logo
0P0001IVEK DCI Euro Short Duration Corporate Bond UCITS B EUR Institutional
- - - -
Arfina Funds-Equity Global Opportunity M EUR Acc logo
0P0001MOWR Arfina Funds-Equity Global Opportunity M EUR Acc
97.08 +0.1 +0.1031% 0
Fondmapfre Bolsa Europa C FI logo
0P0001MLDY Fondmapfre Bolsa Europa C FI
- - - -
Global Evolution Funds Frontier Markets R CL EUR Acc logo
0P00013LHS Global Evolution Funds Frontier Markets R CL EUR Acc
- - - -
Barings Global High Yield Credit Strategies Fund Tranche E EUR Income logo
0P0001A2EL Barings Global High Yield Credit Strategies Fund Tranche E EUR Income
- - - -
Tikehau Credit Plus R Dis EUR logo
0P0001NH7X Tikehau Credit Plus R Dis EUR
- - - -
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N logo
0P000185D1 Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N
1,438.31 +0.08 +0.0056% 0
Deep Research Equity Fund SICAV T logo
0P00018W2E Deep Research Equity Fund SICAV T
2,961.73 +52.38 +1.8004% 0
MAM Sustain USA I logo
0P0001EE8H MAM Sustain USA I
- - - -
Groupama Axiom Legacy 21 N logo
0P0001BHG9 Groupama Axiom Legacy 21 N
- - - -
Aperture Investors SICAV - Credit Opportunities Fund Class AYH EUR Inc logo
0P0001IC8I Aperture Investors SICAV - Credit Opportunities Fund Class AYH EUR Inc
96.62 -0.06 -0.0579% 0
Threadneedle (Lux) - European Corporate Bond 8E EUR logo
0P0001EIAL Threadneedle (Lux) - European Corporate Bond 8E EUR
- - - -
Ibercaja Sector inmobiliario B FI logo
0P0000SY0V Ibercaja Sector inmobiliario B FI
- - - -
VisionFund - US Equity Large Cap Value J EUR H Inc logo
0P0001NADU VisionFund - US Equity Large Cap Value J EUR H Inc
- - - -
Moorea Fund - Global Conservative Allocation Portfolio ME logo
0P0001L8HM Moorea Fund - Global Conservative Allocation Portfolio ME
- - - -
IQAM Balanced Aktiv (RT) logo
0P000153S4 IQAM Balanced Aktiv (RT)
- - - -
MFS Meridian Funds - Managed Wealth Fund P1 EUR logo
0P0001H0CR MFS Meridian Funds - Managed Wealth Fund P1 EUR
- - - -
Arca RR Diversified Bond logo
0P00000TX8 Arca RR Diversified Bond
- - - -
DNB Fund - Low Volatility Equities Retail A EUR logo
0P0001IT1J DNB Fund - Low Volatility Equities Retail A EUR
- - - -
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Acc logo
0P0001BPFI SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged Euro Institutional Acc
- - - -
JK Japan Fund EUR Institutional Acc logo
0P0001L3NL JK Japan Fund EUR Institutional Acc
- - - -
Monument Ita Rendita Prudente - 1838 logo
0P0001HOBR Monument Ita Rendita Prudente - 1838
- - - -
TBF GLOBAL INCOME EUR GI logo
0P0001HJ8C TBF GLOBAL INCOME EUR GI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.