Name Last Change Change % Volume Year Range
CPR Invest Climate Action A EUR Inc logo
0P0001IIR0 CPR Invest Climate Action A EUR Inc
192.07 +0.8 +0.4183% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 EUR Acc logo
0P0001AO54 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 EUR Acc
164 +2.62 +1.6235% 0
Tocqueville France ISR C logo
0P00000G6N Tocqueville France ISR C
82.65 -0.1 -0.1208% 0
TCW Funds - Unconstrained Bond Fund logo
0P0001E52U TCW Funds - Unconstrained Bond Fund
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities X1H EUR Accumulation logo
0P0001NQL6 ABN AMRO Funds - Parnassus US Sustainable Equities X1H EUR Accumulation
140.57 -0.47 -0.3325% 0
Exane Funds 1 Exane Overdrive Fund A logo
0P0000ZJEW Exane Funds 1 Exane Overdrive Fund A
17,076.36 +71.78 +0.4221% 0
Commerzbank Flexible Allocation Euroland R logo
0P0001H19R Commerzbank Flexible Allocation Euroland R
81.91 +0.22 +0.2693% 0
Deka-RentenStrategie Global CF logo
0P000160S3 Deka-RentenStrategie Global CF
- - - -
Flossbach von Storch - Bond Opportunities QT logo
0P0001NI48 Flossbach von Storch - Bond Opportunities QT
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc USD logo
0P0001LLO3 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund K SInc USD
8.84 +0.01 +0.1212% 0
Global Evolution Funds Emerging Markets Local Debt I EUR logo
0P0001F54Y Global Evolution Funds Emerging Markets Local Debt I EUR
134.87 -0.33 -0.2441% 0
DNB Fund - Technology retail B (N) logo
0P0001BSRJ DNB Fund - Technology retail B (N)
- - - -
Oddo BHF Avenir Europe GC-EUR logo
0P00013XIJ Oddo BHF Avenir Europe GC-EUR
232.58 +0.87 +0.3755% 0
THYADES Fund A EUR logo
0P0000ZWN0 THYADES Fund A EUR
- - - -
Carmignac Pf Global Bond Income A EUR logo
0P000171LM Carmignac Pf Global Bond Income A EUR
88.43 -0.16 -0.1806% 0
SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR logo
0P00016MNR SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR
24.59 -0.03 -0.1235% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund O EUR logo
0P0001DB4A Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund O EUR
- - - -
Belfius Multi Manager Smart Future C Acc logo
0P0001BT6E Belfius Multi Manager Smart Future C Acc
- - - -
C-QUADRAT Europe ESG Serie M A logo
0P00000VRG C-QUADRAT Europe ESG Serie M A
- - - -
Sigma Investment House FCP - Best Carmignac Class A EUR logo
0P0001D3JI Sigma Investment House FCP - Best Carmignac Class A EUR
1.32 +0 +0.1733% 0
Bakersteel Global Funds SICAV - Precious Metals Fund D2 EUR logo
0P0001BT4W Bakersteel Global Funds SICAV - Precious Metals Fund D2 EUR
679.59 +9.8 +1.4632% 0
PM 4 R4 logo
0P0001HEN6 PM 4 R4
1,704.4 +0.52 +0.0305% 0
FAM Advisory 7 L EUR Dis logo
0P0001FFNF FAM Advisory 7 L EUR Dis
132.62 -0.06 -0.0467% 0
Crediinvest SICAV - Short Term Fixed Income Euro Fund I1 logo
0P0000ZPD6 Crediinvest SICAV - Short Term Fixed Income Euro Fund I1
10.82 -0 -0.036% 0
Otea 1 C logo
0P0000UN8C Otea 1 C
185.88 -0.61 -0.3271% 0
Man GLG Global Debt Total Return I H EUR Acc logo
0P0001L71O Man GLG Global Debt Total Return I H EUR Acc
- - - -
Utmost Money Euro logo
0P00008Q1E Utmost Money Euro
1.71 0 0% 0
Franklin Templeton SinoAm Preferred Securities Income Fund NB USD logo
0P0001D3SB Franklin Templeton SinoAm Preferred Securities Income Fund NB USD
6.76 -0.01 -0.1477% 0
Loomis Sayles Asia Bond Plus H-Q/DIVM EUR Inc logo
0P0001N120 Loomis Sayles Asia Bond Plus H-Q/DIVM EUR Inc
61.76 +0.03 +0.0486% 0
Morgan Stanley Investment Funds - Global Insight Fund A (EUR) logo
0P0001LLAQ Morgan Stanley Investment Funds - Global Insight Fund A (EUR)
22.67 -0.13 -0.5702% 0
Dimensional Global Core Fixed Income Fund EUR Inc logo
0P0001EQU9 Dimensional Global Core Fixed Income Fund EUR Inc
8.16 0 0% 0
Longchamp Dalton Japan Long Only Ucits Fund SUH logo
0P0001F2FR Longchamp Dalton Japan Long Only Ucits Fund SUH
2,460.73 -9.67 -0.3914% 0
E.I. Sturdza Funds plc - Strategic Europe Quality Fund C EUR logo
0P000177H1 E.I. Sturdza Funds plc - Strategic Europe Quality Fund C EUR
- - - -
UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies EUR Hedged Q-PF-Acc logo
0P0001ONRY UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies EUR Hedged Q-PF-Acc
- - - -
HSBC Euro Gvt Bond Fund ZC logo
0P000199JP HSBC Euro Gvt Bond Fund ZC
1,005.08 +1.07 +0.1066% 0
BBVA Bolsa Plan Dividendo Europa FI logo
0P0000NPJE BBVA Bolsa Plan Dividendo Europa FI
- - - -
Exclusive Solutions Funds - Bond Invest Emerging Markets C EUR H logo
0P0001LMKM Exclusive Solutions Funds - Bond Invest Emerging Markets C EUR H
90.65 0 0% 0
Sigma Investment House FCP - Equity Spain A Classic logo
0P00013694 Sigma Investment House FCP - Equity Spain A Classic
130.92 -0.55 -0.4183% 0
Franklin Natural Resources Fund A(Ydis)EUR-H1 logo
0P0000TEXK Franklin Natural Resources Fund A(Ydis)EUR-H1
8.5 -0.01 -0.1175% 0
Fulcrum Multi Asset Trend Class C EUR logo
0P00015EXK Fulcrum Multi Asset Trend Class C EUR
104.54 -0.07 -0.0679% 0
DWS Eurozone Bonds Flexible LD logo
0P00000CVO DWS Eurozone Bonds Flexible LD
31.58 +0.07 +0.2222% 0
DWS Eurozone Bonds Flexible TFD logo
0P0001M7KN DWS Eurozone Bonds Flexible TFD
31.87 +0.01 +0.0314% 0
Incometric Equam Global Value D logo
0P000177O4 Incometric Equam Global Value D
249.01 -1.04 -0.4159% 0
Commodities-Invest UniCommodities logo
0P00006147 Commodities-Invest UniCommodities
- - - -
Sparinvest SICAV Balance logo
0P0001CC1B Sparinvest SICAV Balance
- - - -
Deka-VarioInvest TF logo
0P00000EHN Deka-VarioInvest TF
- - - -
Schroder International Selection Fund EURO Government Bond I Accumulation EUR logo
0P00000WAM Schroder International Selection Fund EURO Government Bond I Accumulation EUR
13.03 +0.02 +0.1891% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR Z Capitalisation logo
0P0000Y7K9 Triodos SICAV I - Triodos Global Equities Impact Fund EUR Z Capitalisation
85.33 +0.42 +0.4946% 0
Exclusive Solutions Funds - Bond Invest I (EUR) A logo
0P0000PV77 Exclusive Solutions Funds - Bond Invest I (EUR) A
132.33 +0.19 +0.1438% 0
KBC Equity Fund - Trends Classic Cap logo
0P00000LM3 KBC Equity Fund - Trends Classic Cap
293.56 +1 +0.3418% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.