Name Last Change Change % Volume Year Range
WI Immobilienaktien EMEA TX logo
0P00013O8I WI Immobilienaktien EMEA TX
- - - -
WI Immobilienaktien America TX logo
0P00013O8G WI Immobilienaktien America TX
- - - -
AXA Europe Actions C logo
0P00000QCB AXA Europe Actions C
249.06 +0.85 +0.3424% 0
AXA Europe Small Cap E logo
0P0000M9WK AXA Europe Small Cap E
101.62 -0.69 -0.6744% 0
MAM France PME logo
0P00000G73 MAM France PME
30.39 -0.2 -0.6538% 0
AXA World Funds - Asian Short Duration Bonds A Distribution EUR (Hedged) logo
0P0001KTGL AXA World Funds - Asian Short Duration Bonds A Distribution EUR (Hedged)
72.68 +0.08 +0.1102% 0
AXA World Funds - US Enhanced High Yield Bonds A Distribution EUR (Hedged) logo
0P0001KTGO AXA World Funds - US Enhanced High Yield Bonds A Distribution EUR (Hedged)
- - - -
AXA World Funds - Asian Short Duration Bonds I Distribution EUR Hedged logo
0P0001I29U AXA World Funds - Asian Short Duration Bonds I Distribution EUR Hedged
79.22 +0.08 +0.1011% 0
AXA World Funds - Global Green Bonds G Capitalisation EUR logo
0P0001ITKP AXA World Funds - Global Green Bonds G Capitalisation EUR
92.38 +0.34 +0.3694% 0
Alpha Opportunities R logo
0P0001IG5V Alpha Opportunities R
106.8 +0.09 +0.0843% 0
Sonova R logo
0P0001J7WG Sonova R
- - - -
Opportunités Stratégiques R logo
0P0001IN1K Opportunités Stratégiques R
109.4 0 0% 0
AXA World Funds - Global Strategic Bonds M Distribution Quarterly EUR (Hedged) logo
0P0001JC62 AXA World Funds - Global Strategic Bonds M Distribution Quarterly EUR (Hedged)
- - - -
AXA World Funds - Global Emerging Markets Bonds A Capitalisation EUR logo
0P0001KXYN AXA World Funds - Global Emerging Markets Bonds A Capitalisation EUR
112.49 -0.18 -0.1598% 0
AXAIM US High Yield FMP2022 A Distribution Quarterly EUR (Hedged) logo
0P0001EKND AXAIM US High Yield FMP2022 A Distribution Quarterly EUR (Hedged)
- - - -
AXA World Funds - Global Strategic Bonds A Distribution Quarterly EUR (Hedged) logo
0P0000W8HV AXA World Funds - Global Strategic Bonds A Distribution Quarterly EUR (Hedged)
78.04 -0.02 -0.0256% 0
AXA World Funds - Global Strategic Bonds E Distribution Quarterly EUR (Hedged) logo
0P0000W8HZ AXA World Funds - Global Strategic Bonds E Distribution Quarterly EUR (Hedged)
74.98 -0.02 -0.0267% 0
AXA World Funds - Euro Credit Plus A Distribution EUR logo
0P00000G18 AXA World Funds - Euro Credit Plus A Distribution EUR
12.11 -0.01 -0.0825% 0
AXA World Funds - Global Short Duration Bonds E Capitalisation EUR (Hededged) logo
0P0001BA37 AXA World Funds - Global Short Duration Bonds E Capitalisation EUR (Hededged)
103.92 +0.08 +0.077% 0
AXA World Funds - Global Short Duration Bonds A Capitalisation EUR (Hedged) logo
0P0001BA33 AXA World Funds - Global Short Duration Bonds A Capitalisation EUR (Hedged)
107.89 +0.08 +0.0742% 0
AXA World Funds - Global Short Duration Bonds E Distribution EUR (Hedged) logo
0P0001BBWW AXA World Funds - Global Short Duration Bonds E Distribution EUR (Hedged)
- - - -
AXA World Funds - Framlington American Growth I Capitalisation EUR (Hedged) logo
0P0000UDEA AXA World Funds - Framlington American Growth I Capitalisation EUR (Hedged)
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pan-European Equity Alpha Fund E EUR Acc logo
0P000014VT AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pan-European Equity Alpha Fund E EUR Acc
- - - -
AXA World Funds - Global Factors - Sustainable Equity F Distribution EUR logo
0P0001CRJ0 AXA World Funds - Global Factors - Sustainable Equity F Distribution EUR
- - - -
AXA World Funds - Euro Inflation Plus G Cap EUR logo
0P0001O6ZA AXA World Funds - Euro Inflation Plus G Cap EUR
- - - -
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A logo
0P0000RXP7 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A
131.52 0 0% 0
KEPLER High Yield Corporate Rentenfonds (T) logo
0P000010K2 KEPLER High Yield Corporate Rentenfonds (T)
158.91 +0.23 +0.145% 0
JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR logo
0P00001E92 JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR
20.29 -0.44 -2.1225% 0
Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged logo
0P0001J0BG Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged
107.46 +0.03 +0.0279% 0
Goldman Sachs Emerging Markets Debt Local Portfolio E Acc EUR logo
0P00009VI7 Goldman Sachs Emerging Markets Debt Local Portfolio E Acc EUR
14.15 -0.05 -0.3521% 0
Northern Trust Developed Real Estate Index UCITS FGR Fund B EUR logo
0P0001CP2D Northern Trust Developed Real Estate Index UCITS FGR Fund B EUR
1,013.95 +2.05 +0.2029% 0
Moorea Fund - Gestion Patrimoniale Class RE logo
0P0000SEG0 Moorea Fund - Gestion Patrimoniale Class RE
1,439.45 -0.99 -0.0687% 0
Ashmore SICAV Emerging Markets Corporate Debt I EUR logo
0P0000S20J Ashmore SICAV Emerging Markets Corporate Debt I EUR
48.87 +0.12 +0.2462% 0
Groupama France Stock M logo
0P0000WUA4 Groupama France Stock M
255.09 -0.84 -0.3282% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class A logo
0P0000SB4F Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class A
38.98 -0.05 -0.1281% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I EUR Hedged logo
0P0001758W Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I EUR Hedged
130.99 -0.1 -0.0767% 0
ZIAMVE, SICAV, S.A. logo
0P0000ISZ6 ZIAMVE, SICAV, S.A.
- - - -
LEVARA INVEST, SICAV, S.A. logo
0P0000ISVZ LEVARA INVEST, SICAV, S.A.
- - - -
Astra SICAV SIF Bach A logo
0P0000RX7I Astra SICAV SIF Bach A
112.81 +1.4 +1.2566% 0
Indosuez Funds Navigator GX Distribution logo
0P00018NSO Indosuez Funds Navigator GX Distribution
1,257.09 -4.08 -0.3235% 0
Lord Abbett High Yield Fund Class J EUR Accumulating logo
0P0001EQCJ Lord Abbett High Yield Fund Class J EUR Accumulating
- - - -
Fidelity Funds - Asian High Yield Fund A-DIST-EUR (hedged) logo
0P0000S9N7 Fidelity Funds - Asian High Yield Fund A-DIST-EUR (hedged)
4.11 -0.01 -0.1945% 0
DWS Invest ESG NextGen Consumer FC logo
0P0001NSCN DWS Invest ESG NextGen Consumer FC
- - - -
Dimensional World Equity Fund EUR Accumulation logo
0P0000V9WM Dimensional World Equity Fund EUR Accumulation
48.68 +0.05 +0.1028% 0
BANOR SICAV Greater China Equity R EUR logo
0P0000U0QJ BANOR SICAV Greater China Equity R EUR
591.49 -9.09 -1.5135% 0
Fondo BNPP Seicedole B logo
0P0000XDQ1 Fondo BNPP Seicedole B
90.93 -0.02 -0.022% 0
Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR inc logo
0P00012PZ6 Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR inc
126.19 -1.56 -1.2181% 0
Neuberger Berman European Sustainable Equity Fund EUR I5 Accumulating Class logo
0P0001N25Z Neuberger Berman European Sustainable Equity Fund EUR I5 Accumulating Class
- - - -
CMI Global Network Fund - CMIG Focus Euro Bond Sub-Fund DC3 logo
0P0000UU9G CMI Global Network Fund - CMIG Focus Euro Bond Sub-Fund DC3
43.67 -0.12 -0.2763% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CHX (EUR) logo
0P0000XQVZ Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CHX (EUR)
19.52 -0.02 -0.1024% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.