Name Last Change Change % Volume Year Range
DWS Invest Global Bonds LD logo
0P00012401 DWS Invest Global Bonds LD
80.61 +0.04 +0.0496% 0
Allianz UK Listed Equity Income Fund Class W EUR Income logo
0P0001NN9D Allianz UK Listed Equity Income Fund Class W EUR Income
- - - -
Pictet-Short Term Emerging Corporate Bonds HZ EUR logo
0P00012SOD Pictet-Short Term Emerging Corporate Bonds HZ EUR
93.86 +0.03 +0.032% 0
Man AHL Alpha Core Alternative INW H EUR Acc logo
0P0001NNTC Man AHL Alpha Core Alternative INW H EUR Acc
111.47 +0.08 +0.0718% 0
Brongniart Patrimoine P logo
0P00000TRK Brongniart Patrimoine P
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Euro Hedged logo
0P0000XSLB Polar Capital Funds PLC - Polar Capital Japan Value Fund Class S Euro Hedged
7.42 +0.09 +1.2154% 0
EMCORE COP A logo
0P0001EHPF EMCORE COP A
- - - -
Vanguard Emerging Markets Bond Fund Institutional Plus EUR Hedged Accumulation logo
0P0001M7M3 Vanguard Emerging Markets Bond Fund Institutional Plus EUR Hedged Accumulation
112.97 -0.2 -0.1789% 0
BMO Real Estate Equity Market Neutral Fund A Acc EUR logo
0P0000XOVY BMO Real Estate Equity Market Neutral Fund A Acc EUR
13.5 -0.03 -0.2217% 0
Federated Hermes Emerging Markets Debt Fund Class F EUR Accumulating Hedged logo
0P0001N4HJ Federated Hermes Emerging Markets Debt Fund Class F EUR Accumulating Hedged
2.2 +0 +0.05% 0
Deka-FlexZins CF logo
0P0000619U Deka-FlexZins CF
1,017.01 +1.43 +0.1408% 0
Nordea 1 - Global Bond Fund E EUR logo
0P000010KI Nordea 1 - Global Bond Fund E EUR
14.29 +0.02 +0.1128% 0
Sycomore Global Eco Solutions IC logo
0P0001OFJF Sycomore Global Eco Solutions IC
124.23 +0.83 +0.6767% 0
Assenagon Funds - Assenagon Funds Asymmetric Beta US I2 EUR logo
0P0001JXZK Assenagon Funds - Assenagon Funds Asymmetric Beta US I2 EUR
- - - -
Concorde Partners SICAV Patrimonium Fund Cap logo
0P00019N07 Concorde Partners SICAV Patrimonium Fund Cap
1,758.85 +2.69 +0.1532% 0
Arca Previdenza - Rendita Sostenibile C logo
0P0000WEKU Arca Previdenza - Rendita Sostenibile C
- - - -
Tikehau Impact Credit Share Class SI EUR Accumulation logo
0P0001MWV7 Tikehau Impact Credit Share Class SI EUR Accumulation
- - - -
Ducal Investment Fund - Ducal Equity Fund R EUR Acc logo
0P0001I5Z1 Ducal Investment Fund - Ducal Equity Fund R EUR Acc
- - - -
Deutsche Postbank Europafonds Renten logo
0P00000C38 Deutsche Postbank Europafonds Renten
- - - -
Liberbank Protección Fund Class A EUR Accumulation logo
0P0001EUY0 Liberbank Protección Fund Class A EUR Accumulation
98.36 -0.08 -0.0813% 0
OYSTER US Value R EUR HP logo
0P0000X2VR OYSTER US Value R EUR HP
2,046.37 +5.17 +0.2533% 0
Mandarine Funds - Mandarine Global Microcap I logo
0P00018EGM Mandarine Funds - Mandarine Global Microcap I
257.22 -1.1 -0.4258% 0
Winton Trend Fund (UCITS) I-P EUR Acc logo
0P0001DHL2 Winton Trend Fund (UCITS) I-P EUR Acc
140.36 -0.51 -0.3627% 0
Danske Invest Allocation - Basic 35 WA logo
0P0001HBU5 Danske Invest Allocation - Basic 35 WA
14.61 +0.01 +0.1028% 0
Arca TE - Titoli Esteri logo
0P00000TVS Arca TE - Titoli Esteri
28.29 +0.06 +0.2271% 0
AXA Selection Carmignac Convictions Fund Retail Class R EUR Units logo
0P0000XSA7 AXA Selection Carmignac Convictions Fund Retail Class R EUR Units
146.42 +0.1 +0.0683% 0
Fidelity Common Contractual Fund II - Fidelity Europe ex-UK Equity Fund class G EUR Acc logo
0P0001EECA Fidelity Common Contractual Fund II - Fidelity Europe ex-UK Equity Fund class G EUR Acc
18.98 +0.01 +0.0733% 0
Swiss Rock (LUX) Sicav - Dachfonds Wachstum A logo
0P0000FXRI Swiss Rock (LUX) Sicav - Dachfonds Wachstum A
29.32 +0.09 +0.3079% 0
CB-Accent Lux Multi Income C Institutional Qualified Investor EUR Acc logo
0P0001GZY0 CB-Accent Lux Multi Income C Institutional Qualified Investor EUR Acc
- - - -
Base Investments Sicav Global Fixed Income EUR Acc logo
0P0001JTV0 Base Investments Sicav Global Fixed Income EUR Acc
104.97 -0.27 -0.2566% 0
Melchior Selected Trust - Velox Fund Class I1 EUR (Hedged) logo
0P00017IMP Melchior Selected Trust - Velox Fund Class I1 EUR (Hedged)
128.95 +0.21 +0.1655% 0
Belfius Portfolio Target Return High P logo
0P0001CWZV Belfius Portfolio Target Return High P
- - - -
Blackstone Enhanced Global Systematic Credit Fund (Feeder) B EUR Acc logo
0P00013G5K Blackstone Enhanced Global Systematic Credit Fund (Feeder) B EUR Acc
- - - -
Moorea Fund - Euro High Yield Short Duration Class RE logo
0P00011MOC Moorea Fund - Euro High Yield Short Duration Class RE
303.63 +0.05 +0.0158% 0
Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-EUR) logo
0P0000Y61Q Allianz Global Investors Fund - Allianz Flexi Asia Bond AM (H2-EUR)
4.79 +0.01 +0.1716% 0
GlobalAccess Japan Fund A Acc EUR (Hedged) logo
0P0000Q37Y GlobalAccess Japan Fund A Acc EUR (Hedged)
3.48 +0.04 +1.1337% 0
Edmond de Rothschild Fund - Income Europe O EUR logo
0P0001CSNW Edmond de Rothschild Fund - Income Europe O EUR
102.82 -0.04 -0.0389% 0
Ellipsis Global Convertible Fund YEUR logo
0P0001I8GN Ellipsis Global Convertible Fund YEUR
146,122.47 +2,433.83 +1.6938% 0
LLB Semper Real Deutschland - Thes logo
0P0001BFIN LLB Semper Real Deutschland - Thes
- - - -
IMGA Ações Portugal R - Fundo de Investimento Aberto de Ações logo
0P0001M3U0 IMGA Ações Portugal R - Fundo de Investimento Aberto de Ações
- - - -
LBBW Aktien Minimum Varianz I logo
0P000080VB LBBW Aktien Minimum Varianz I
- - - -
Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged I logo
0P0001LQ9I Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged I
1,074.93 +0.89 +0.0829% 0
WALSER Weltportfolio 65 I logo
0P0001B69U WALSER Weltportfolio 65 I
151.29 -0.09 -0.0595% 0
Echiquier Arty SRI D logo
0P00013MP6 Echiquier Arty SRI D
1,054.24 +1.24 +0.1178% 0
Aristea Sicav Fim Gem Debt Fund I1 EUR H Cap logo
0P0001KT6N Aristea Sicav Fim Gem Debt Fund I1 EUR H Cap
1,047.24 -0.78 -0.0745% 0
Northern Trust Developed Real Estate ESG Index Fund E EUR logo
0P0001ESGI Northern Trust Developed Real Estate ESG Index Fund E EUR
11.41 -0.07 -0.5969% 0
La Française Rendement Global 2025 TD EUR logo
0P0001CSMJ La Française Rendement Global 2025 TD EUR
92.92 -0.04 -0.043% 0
Finlabo Investments Sicav - Dynamic Equity logo
0P0000OX0P Finlabo Investments Sicav - Dynamic Equity
146.77 +0.45 +0.3075% 0
Generali Investments SICAV - Euro Bond Fund DX logo
0P00000HY0 Generali Investments SICAV - Euro Bond Fund DX
- - - -
BNP Paribas Funds Local Emerging Bond Classic RH EUR Capitalisation logo
0P0000YSPE BNP Paribas Funds Local Emerging Bond Classic RH EUR Capitalisation
77.71 -0.17 -0.2183% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.