Name Last Change Change % Volume Year Range
Natixis AM Funds - Ostrum Euro Short Term Credit N1/A (EUR) logo
0P0001DCD5 Natixis AM Funds - Ostrum Euro Short Term Credit N1/A (EUR)
110.79 +0.04 +0.0361% 0
SpänglerPrivat: CARL Flexibel FoF RT2 logo
0P0001NR5M SpänglerPrivat: CARL Flexibel FoF RT2
155.02 -1.32 -0.8443% 0
Natixis AM Funds - Ostrum Euro Short Term Credit SI/D (EUR) logo
0P000184LJ Natixis AM Funds - Ostrum Euro Short Term Credit SI/D (EUR)
91.19 +0.04 +0.0439% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR CT EUR logo
0P0001C9ZV Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR CT EUR
96.98 +0.48 +0.5023% 0
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR DA EUR logo
0P0001IIQW Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR DA EUR
91.04 +0.07 +0.0753% 0
HSBC French Government Bonds SD logo
0P0000KO5Q HSBC French Government Bonds SD
810.96 +4.22 +0.5231% 0
Natixis AM Funds - Ostrum Euro Short Term Credit R/A (EUR) logo
0P00010URS Natixis AM Funds - Ostrum Euro Short Term Credit R/A (EUR)
112.42 +0.04 +0.0356% 0
Natixis AM Funds - Ostrum Euro Short Term Credit I/A (EUR) logo
0P0000ZW8R Natixis AM Funds - Ostrum Euro Short Term Credit I/A (EUR)
11,856.5 +4.65 +0.0392% 0
Natixis AM Funds - Ostrum Euro Short Term Credit RE/A (EUR) logo
0P0000ZT5B Natixis AM Funds - Ostrum Euro Short Term Credit RE/A (EUR)
106.19 +0.04 +0.0377% 0
Macro + Strategy (V) logo
0P0000RU8S Macro + Strategy (V)
216.88 +0.36 +0.1663% 0
CM-AM SICAV - CM-AM Europe Value IC logo
0P00015EQ5 CM-AM SICAV - CM-AM Europe Value IC
213,968.27 -87.45 -0.0409% 0
CM-AM SICAV - CM-AM Europe Value RD logo
0P00000G7D CM-AM SICAV - CM-AM Europe Value RD
3,096.97 -1.33 -0.0429% 0
HSBC French Government Bonds AC logo
0P00001B8F HSBC French Government Bonds AC
207.81 +1.08 +0.5224% 0
Natixis AM Funds - Ostrum Euro Short Term Credit SI/A (EUR) logo
0P00016FVT Natixis AM Funds - Ostrum Euro Short Term Credit SI/A (EUR)
115.62 +0.05 +0.0433% 0
Galilée Global Thematics IC logo
0P0001K2B2 Galilée Global Thematics IC
1,307.74 +2.33 +0.1785% 0
Macro + Strategy (T) logo
0P0000NQG4 Macro + Strategy (T)
207.34 +0.34 +0.1643% 0
Global Proactive Portfolio P EUR logo
0P00015JO8 Global Proactive Portfolio P EUR
- - - -
Galilée Global Thematics RC logo
0P0001BCTK Galilée Global Thematics RC
119.61 +0.21 +0.1759% 0
Impulsion France P logo
0P0000L1IQ Impulsion France P
693.64 -14.6 -2.0614% 0
Quinze Global Wealth Management RC logo
0P0001NC10 Quinze Global Wealth Management RC
- - - -
Finex Europe logo
0P00000ZZZ Finex Europe
- - - -
Galilée Innovation Europe RC logo
0P000027OW Galilée Innovation Europe RC
- - - -
Copernic RC logo
0P0001LF6R Copernic RC
136.94 +0.55 +0.4033% 0
Galilée World Equity Thematics RC logo
0P0001NE9C Galilée World Equity Thematics RC
- - - -
WI TOP 35 Aktien S logo
0P0001EVPI WI TOP 35 Aktien S
153.66 -0.68 -0.4406% 0
Schön & Co Nachhaltigkeitsfonds logo
0P0001KUP9 Schön & Co Nachhaltigkeitsfonds
101.38 +0.11 +0.1086% 0
WI Global Challenges Corporate Bonds logo
0P0000Z5UI WI Global Challenges Corporate Bonds
97.31 +0.29 +0.2989% 0
WI Immobilienaktien EMEA TX S logo
0P0001EV1Y WI Immobilienaktien EMEA TX S
- - - -
WI Aktien Europe ESG Leaders T acc logo
0P0001LY6F WI Aktien Europe ESG Leaders T acc
- - - -
WI TOP 35 Aktien I logo
0P00013PBQ WI TOP 35 Aktien I
235.79 -1.03 -0.4349% 0
WI Aktien North America ESG Leaders T 1 logo
0P0000USWZ WI Aktien North America ESG Leaders T 1
720.27 -1.82 -0.252% 0
WI Aktien Europe ESG Leaders T 1 logo
0P0000USWY WI Aktien Europe ESG Leaders T 1
245.99 +0.96 +0.3918% 0
Eolos A logo
0P0001BL3G Eolos A
294.15 -2.45 -0.826% 0
Warburg Portfolio Ertrag I logo
0P0001ON0O Warburg Portfolio Ertrag I
95.77 +0.21 +0.2198% 0
Stratège Diversifié logo
0P00000PMI Stratège Diversifié
44.53 -0.1 -0.2241% 0
WI Hybrid Corporate Bonds logo
0P00017ZXD WI Hybrid Corporate Bonds
103.07 +0.03 +0.0291% 0
EURO Aktien Rendite Plus+ logo
0P0001KMME EURO Aktien Rendite Plus+
- - - -
Stratège Patrimoine logo
0P00002BBH Stratège Patrimoine
- - - -
WI Global Challenges Index-Fonds I logo
0P0000A9WF WI Global Challenges Index-Fonds I
324.19 +0.31 +0.0957% 0
nordIX Renten plus R logo
0P0000PV65 nordIX Renten plus R
112.89 -0.01 -0.0089% 0
WI Global Challenges Index-Fonds EDG logo
0P000131KV WI Global Challenges Index-Fonds EDG
463.03 +0.43 +0.093% 0
WI Global Challenges Index-Fonds S logo
0P0001JC9P WI Global Challenges Index-Fonds S
196.36 +0.19 +0.0969% 0
WI Renten Classic logo
0P0000MQIR WI Renten Classic
87.26 +0.22 +0.2528% 0
WI Corporate Bonds Fix ESG logo
0P0000MQIO WI Corporate Bonds Fix ESG
99.52 +0.4 +0.4036% 0
WI Emerging Markets Bonds logo
0P0000MQIP WI Emerging Markets Bonds
75.02 0 0% 0
MPF Aktien Strategie Diskont logo
0P0001ORGC MPF Aktien Strategie Diskont
137.15 -0.1 -0.0729% 0
nordIX Renten plus I logo
0P0001MRRH nordIX Renten plus I
95.19 +0.1 +0.1052% 0
WI Global Challenges Index-Fonds P logo
0P00012TC6 WI Global Challenges Index-Fonds P
242.43 -1.22 -0.5007% 0
WI Immobilienaktien America ESG TX 2 logo
0P0001OR9T WI Immobilienaktien America ESG TX 2
- - - -
WI Immobilienaktien EMEA ESG TX 2 logo
0P0001OR9U WI Immobilienaktien EMEA ESG TX 2
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.