Name Last Change Change % Volume Year Range
Dominion Global Trends - Luxury Consumer EUR I logo
0P0000V479 Dominion Global Trends - Luxury Consumer EUR I
216.19 -0.77 -0.3531% 0
PrivilEdge PPM America US Corporate Bond M EUR Syst Hedged Acc logo
0P0001DI67 PrivilEdge PPM America US Corporate Bond M EUR Syst Hedged Acc
10.26 -0.02 -0.2071% 0
Moorea Fund - Global Conservative Allocation Portfolio RE-D logo
0P0001L8HN Moorea Fund - Global Conservative Allocation Portfolio RE-D
262.08 +0.38 +0.1467% 0
Eurobank (LF) Fund of Funds - Balanced Blend Global logo
0P0000JSJC Eurobank (LF) Fund of Funds - Balanced Blend Global
1.88 +0 +0.1915% 0
MW Actions Europe CI P logo
0P00018I3A MW Actions Europe CI P
9.28 +0.03 +0.3516% 0
Kathrein Mandatum 70 I T logo
0P0001IIYH Kathrein Mandatum 70 I T
171.32 +0.24 +0.1403% 0
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B EUR cap. logo
0P000178T0 Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B EUR cap.
138.6 +0.02 +0.0136% 0
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe S logo
0P0000VSKB Mandarine Funds - Mandarine Unique Small & Mid Caps Europe S
- - - -
Allianz Global Investors Fund - Allianz Europe Income and Growth AM EUR logo
0P00016NZZ Allianz Global Investors Fund - Allianz Europe Income and Growth AM EUR
9.67 +0.02 +0.2093% 0
Arca Economia Reale Bilanciato Italia 55 P logo
0P0001AEV6 Arca Economia Reale Bilanciato Italia 55 P
8.12 +0 +0.0246% 0
Tocqueville Small Cap Euro ISR S logo
0P0001CGI7 Tocqueville Small Cap Euro ISR S
154.23 +0.3 +0.1949% 0
LLB Anleihen Strategie CEEMENA VT logo
0P0001KPW9 LLB Anleihen Strategie CEEMENA VT
106.94 -0.18 -0.168% 0
Plenisfer Destination Value Total Return IXH EUR Cap logo
0P0001MB3Z Plenisfer Destination Value Total Return IXH EUR Cap
1,387.18 +1.95 +0.1408% 0
1618 Investment Funds - World Equity Class EUR (Hedged) logo
0P0000WEBA 1618 Investment Funds - World Equity Class EUR (Hedged)
- - - -
Belfius Plan High logo
0P00000ONM Belfius Plan High
- - - -
PrivatPortfolio III T logo
0P0000OMO9 PrivatPortfolio III T
3,067.69 +1.97 +0.0643% 0
Morgan Stanley Investment Funds - Global Bond Fund BHX (EUR) logo
0P0000UIO5 Morgan Stanley Investment Funds - Global Bond Fund BHX (EUR)
15.73 -0.04 -0.2536% 0
GMO Equity Dislocation Investment Fund K EUR Acc logo
0P0001MMU6 GMO Equity Dislocation Investment Fund K EUR Acc
26.94 -0.11 -0.4067% 0
Lux-Pension 50% logo
0P00001W9T Lux-Pension 50%
226.55 +0.06 +0.0265% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A EUR logo
0P0001JS5A Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A EUR
185.2 -0.1 -0.054% 0
Indosuez Funds Asia Bonds PHEX Distribution logo
0P0001NLQF Indosuez Funds Asia Bonds PHEX Distribution
73.92 -0.07 -0.0946% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Capitalisation logo
0P0000VQ1K Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Capitalisation
48.64 +0.14 +0.2887% 0
ACATIS QILIN Marco Polo Asien Fonds B logo
0P0001HSH7 ACATIS QILIN Marco Polo Asien Fonds B
12,093.46 +109.11 +0.9104% 0
EQMC Europe Development Capital Fund PLC F logo
0P00017206 EQMC Europe Development Capital Fund PLC F
2.56 0 0% 0
Mapfre Fondtesoro Plus R FI logo
0P00000J2A Mapfre Fondtesoro Plus R FI
- - - -
ERSTE Reserve Dollar EUR D01 T logo
0P0001CKRK ERSTE Reserve Dollar EUR D01 T
109.22 +0.09 +0.0825% 0
Treetop World ESG Leaders Equity Index A logo
0P00015RVU Treetop World ESG Leaders Equity Index A
- - - -
Evli Global A logo
0P00000NWH Evli Global A
9.38 -0.02 -0.2127% 0
Invesco Funds- Invesco China Focus Equity Fund A EUR Hedged Accumulation logo
0P0001L1VO Invesco Funds- Invesco China Focus Equity Fund A EUR Hedged Accumulation
6.47 -0.01 -0.1543% 0
CB-Accent Lux Far East Equity Fund C H EUR logo
0P0000VDXA CB-Accent Lux Far East Equity Fund C H EUR
- - - -
Flossbach von Storch - Global Convertible Bond EUR H logo
0P00000CCX Flossbach von Storch - Global Convertible Bond EUR H
- - - -
IQAM ShortTerm EUR (AT) logo
0P0000XAP7 IQAM ShortTerm EUR (AT)
115.23 +0.02 +0.0174% 0
New Millennium - PIR Bilanciato Sistema Italia logo
0P0001AEYP New Millennium - PIR Bilanciato Sistema Italia
125.39 -0.28 -0.2228% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc EUR logo
0P0000S000 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Acc EUR
14.42 -0.02 -0.1177% 0
RP Investment Funds - RP Global Equities Fund A EUR logo
0P0001MIE6 RP Investment Funds - RP Global Equities Fund A EUR
13.62 +0.03 +0.2208% 0
Generali Smart Funds - JP Morgan Global Macro Opportunities FX EUR Acc logo
0P00018NEE Generali Smart Funds - JP Morgan Global Macro Opportunities FX EUR Acc
- - - -
EquityFlex E logo
0P0001CGUM EquityFlex E
3,076.4 -11.08 -0.3589% 0
BBVA Mejores Ideas (Cubierto 70) FI logo
0P00000L39 BBVA Mejores Ideas (Cubierto 70) FI
- - - -
BlueBay Funds - BlueBay Emerging Market Select Bond Fund C - EUR logo
0P0000ZXO2 BlueBay Funds - BlueBay Emerging Market Select Bond Fund C - EUR
110.54 -0.17 -0.1536% 0
Bond Strategy Euro All Term A logo
0P0000Z55M Bond Strategy Euro All Term A
- - - -
Akragas UCITS SICAV - Demetra Fund (EUR) A logo
0P000102C7 Akragas UCITS SICAV - Demetra Fund (EUR) A
70.34 -0.01 -0.0142% 0
InterBond T logo
0P00000V3R InterBond T
109.02 -0.01 -0.0092% 0
GermanRent T logo
0P00000V43 GermanRent T
- - - -
Invesco Euro Liquidity Portfolio Premier Accumulation logo
0P0001J9TI Invesco Euro Liquidity Portfolio Premier Accumulation
1.1 +0 +0.0055% 0
Moorea Fund - Gestion Patrimoniale Class RE-D logo
0P0000YO8Z Moorea Fund - Gestion Patrimoniale Class RE-D
1,124.82 -0.51 -0.0452% 0
DNCA Invest Flex Inflation I EUR logo
0P0001CH18 DNCA Invest Flex Inflation I EUR
123.18 +0.09 +0.0731% 0
MW Obligations Internationales CI logo
0P00018I38 MW Obligations Internationales CI
1,605.24 -2.93 -0.1822% 0
Lux-Equity Europe M logo
0P0001CGS3 Lux-Equity Europe M
158.67 -0.06 -0.0378% 0
FSSA Indian Subcontinent Fund Class VI (Accumulation) EUR logo
0P00016URK FSSA Indian Subcontinent Fund Class VI (Accumulation) EUR
15.99 -0.06 -0.3447% 0
Anaxis Short Duration E1 logo
0P0000SAMU Anaxis Short Duration E1
1,409.02 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.