Name Last Change Change % Volume Year Range
ABN AMRO Funds - Boston Common US Sustainable Equities C EUR logo
0P0001JWEN ABN AMRO Funds - Boston Common US Sustainable Equities C EUR
216.14 -2.89 -1.3177% 0
DWS Euro Flexizins logo
0P00000CTO DWS Euro Flexizins
- - - -
DNCA Sérénité Plus C logo
0P0000SNQC DNCA Sérénité Plus C
126.36 -0.01 -0.0079% 0
UBAM - Swiss Equity UHD EUR logo
0P0001HFZ9 UBAM - Swiss Equity UHD EUR
99.55 +1.01 +1.025% 0
RobecoSAM Euro SDG Credits CH EUR logo
0P0000ZDHM RobecoSAM Euro SDG Credits CH EUR
85.72 +0.04 +0.0467% 0
UniMarktführer -net- A logo
0P00000ECS UniMarktführer -net- A
- - - -
BL-Global Flexible EUR BR EUR Acc logo
0P0000NPV8 BL-Global Flexible EUR BR EUR Acc
240.73 +1.15 +0.48% 0
Morgan Stanley Investment Funds - Sustainable Euro Corporate Bond Fund A logo
0P0001K9F6 Morgan Stanley Investment Funds - Sustainable Euro Corporate Bond Fund A
24.66 0 0% 0
Amilton Small Caps I logo
0P0000P5VH Amilton Small Caps I
30,102.48 +143.88 +0.4803% 0
iShares Developed World Index Fund (IE) Institutional Dist EUR logo
0P0000SWHJ iShares Developed World Index Fund (IE) Institutional Dist EUR
49.62 -0.49 -0.97% 0
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund I EUR logo
0P0001HZZS Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund I EUR
23.93 -0.07 -0.2967% 0
Invesco India Treasury Advantage Fund Monthly Dividend Payout logo
0P00009JEG Invesco India Treasury Advantage Fund Monthly Dividend Payout
1,483.42 +0.7 +0.0474% 0
Threadneedle (Lux) - European Smaller Companies IE (EUR Accumulation) logo
0P0001HQNJ Threadneedle (Lux) - European Smaller Companies IE (EUR Accumulation)
14.21 +0.14 +0.9631% 0
DPAM INVEST B - Equities NewGems Sustainable A Dis logo
0P00006EKN DPAM INVEST B - Equities NewGems Sustainable A Dis
276.97 -5.07 -1.7976% 0
Alpha Diversified 3 Inst VT logo
0P0000UTQA Alpha Diversified 3 Inst VT
158.25 -0.04 -0.0253% 0
Eurizon Fund - Bond USD LTE Class Unit RH EUR Accumulation logo
0P00000T0H Eurizon Fund - Bond USD LTE Class Unit RH EUR Accumulation
175.49 +0.13 +0.0741% 0
Nordea 1 - Stable Return Fund BI EUR logo
0P0000CV6G Nordea 1 - Stable Return Fund BI EUR
- - - -
FCH JPMorgan US Equity Focus F EUR Acc logo
0P0001NMRX FCH JPMorgan US Equity Focus F EUR Acc
8.26 -0.05 -0.6136% 0
DPAM Capital B - Equities US ESG Leaders Index F logo
0P0001J511 DPAM Capital B - Equities US ESG Leaders Index F
243.6 -3.86 -1.5598% 0
MFS Meridian Funds - U.S. Growth AH1 EUR logo
0P0001I8MN MFS Meridian Funds - U.S. Growth AH1 EUR
20.87 -0.02 -0.0957% 0
Comgest Growth Asia EUR Z Acc logo
0P0001HGT8 Comgest Growth Asia EUR Z Acc
82.19 -3.76 -4.3746% 0
Invesco Funds- Emerging Markets Local Debt Fund Z Annually Distribution EUR Hedged logo
0P0001ISSX Invesco Funds- Emerging Markets Local Debt Fund Z Annually Distribution EUR Hedged
7 -0 -0.0143% 0
Sycomore Partners P logo
0P0000MP9H Sycomore Partners P
1,572.53 +4.74 +0.3023% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond AM EUR logo
0P0000Y61P Allianz Global Investors Fund - Allianz Euro High Yield Bond AM EUR
8.85 +0.01 +0.1222% 0
GAM Star Fund plc - GAM Star European Equity Class R EUR Accumulation logo
0P0001ILS9 GAM Star Fund plc - GAM Star European Equity Class R EUR Accumulation
20.22 +0.18 +0.9112% 0
LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (EUR) B logo
0P0000WGXI LGT Quality Funds - LGT Sustainable Quality Equity Fund Hedged (EUR) B
2,302.22 -4.76 -0.2063% 0
NN (L) Japan Equity - V Cap EUR logo
0P0000F8FB NN (L) Japan Equity - V Cap EUR
284.07 -3.32 -1.1552% 0
GAM Star Fund plc - GAM Star Global Rates Class EUR Accumulation logo
0P0000MPFA GAM Star Fund plc - GAM Star Global Rates Class EUR Accumulation
17.97 -0.06 -0.3493% 0
Groupama Entreprises M logo
0P0000K8OX Groupama Entreprises M
1,156.39 +0.32 +0.0277% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Euro Institutional A Accumulating logo
0P00001WLR SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Euro Institutional A Accumulating
39.95 -0.23 -0.5724% 0
Caser Generación 65-70 PP logo
0P0001HXJZ Caser Generación 65-70 PP
13.66 -0.02 -0.1609% 0
Indosuez Estrategia Quality Thematics B (Accumulation) logo
0P0001H9M5 Indosuez Estrategia Quality Thematics B (Accumulation)
183.19 +0.69 +0.3781% 0
Nordea 1 - Stable Return Fund BC EUR logo
0P0000ZN31 Nordea 1 - Stable Return Fund BC EUR
19.35 +0.04 +0.2171% 0
Evergreen PDI Yang logo
0P0001IVQA Evergreen PDI Yang
- - - -
KEPLER High Grade Corporate Rentenfonds (A) logo
0P000010JO KEPLER High Grade Corporate Rentenfonds (A)
102.3 -0.05 -0.0489% 0
William Blair SICAV - Global Leaders Fund Class R EUR Acc logo
0P0001INHW William Blair SICAV - Global Leaders Fund Class R EUR Acc
- - - -
Lazard Alpha Euro I logo
0P00001A9I Lazard Alpha Euro I
795.61 +7.13 +0.9043% 0
MAM Taux Variables ESG C logo
0P00000GD3 MAM Taux Variables ESG C
772.82 -0.22 -0.0285% 0
Eurizon Fund - Bond USD LTE Class Unit R EUR Accumulation logo
0P00000T0K Eurizon Fund - Bond USD LTE Class Unit R EUR Accumulation
183.17 -0.4 -0.2179% 0
ERSTE REAL ASSETS EUR R01 A logo
0P0001MFGG ERSTE REAL ASSETS EUR R01 A
155.1 -0.04 -0.0258% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH logo
0P0001K6H4 Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH
2,064.84 +18.09 +0.8838% 0
Raiffeisen 337-Strategic Allocation Master I (R) A logo
0P0000VRJY Raiffeisen 337-Strategic Allocation Master I (R) A
187.85 +0.73 +0.3901% 0
Lumyna - Weiss Multi-Strategy UCITS Fund EUR Y1 (acc) logo
0P0001N8VJ Lumyna - Weiss Multi-Strategy UCITS Fund EUR Y1 (acc)
- - - -
DPAM L - Bonds Emerging Markets Sustainable F EUR logo
0P0000YCJB DPAM L - Bonds Emerging Markets Sustainable F EUR
176.26 -0.65 -0.3674% 0
Groupama Trésorerie M logo
0P0000P8MI Groupama Trésorerie M
1,151.17 +0.33 +0.0287% 0
Atlas Maroc logo
0P0000182E Atlas Maroc
78.37 +0.11 +0.1406% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-RE/A EUR logo
0P0001IYO4 Natixis International Funds (Lux) I - Thematics Safety Fund H-RE/A EUR
87.64 -2.13 -2.3727% 0
Ninety One Global Strategy Fund - Global Environment Fund I Acc EUR Reference logo
0P0001M5O0 Ninety One Global Strategy Fund - Global Environment Fund I Acc EUR Reference
19.5 -0.07 -0.3577% 0
HSBC Select Equity A logo
0P00000EDQ HSBC Select Equity A
146.41 +0.08 +0.0547% 0
BMO Sustainable Multi-Asset Income Fund I Inc EUR logo
0P0001ISQ6 BMO Sustainable Multi-Asset Income Fund I Inc EUR
931.22 -2.32 -0.2485% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.