Name Last Change Change % Volume Year Range
Robeco High Yield Bonds 0FH € logo
0P0000WL0M Robeco High Yield Bonds 0FH €
163.01 +0.02 +0.0123% 0
Lazard Emerging Markets Equity Fund A Dist EUR logo
0P0000VKNL Lazard Emerging Markets Equity Fund A Dist EUR
192.9 -1.62 -0.8338% 0
Candriam Bonds Emerging Markets Class V EUR Hedged Cap logo
0P0000TNXO Candriam Bonds Emerging Markets Class V EUR Hedged Cap
1,515.32 -1.14 -0.0752% 0
DWS Invest China Bonds FCH logo
0P0000TW3S DWS Invest China Bonds FCH
126.27 +0.39 +0.3098% 0
OYSTER Sustainable Europe C EUR logo
0P0000O8KI OYSTER Sustainable Europe C EUR
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ICHEUR logo
0P000100TI HSBC Global Investment Funds - Global Short Duration High Yield Bond ICHEUR
13.27 +0.01 +0.0905% 0
Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating logo
0P0000X9XI Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating
8.81 +0.05 +0.5768% 0
OYSTER Sustainable Europe N EUR 2 logo
0P00000J97 OYSTER Sustainable Europe N EUR 2
- - - -
Amundi Funds - Pioneer Strategic Income E2 EUR (C) logo
0P00000Y6L Amundi Funds - Pioneer Strategic Income E2 EUR (C)
13.43 -0.08 -0.5773% 0
AEGON Rente Fund logo
0P00000XP7 AEGON Rente Fund
- - - -
La Française LUX - GTS Réactif B EUR - Capitalisation logo
0P0000KKB6 La Française LUX - GTS Réactif B EUR - Capitalisation
125.91 +0.38 +0.3027% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund R Accumulation EUR logo
0P0000ST8G Invesco Funds SICAV - Invesco Euro Corporate Bond Fund R Accumulation EUR
12.74 -0.01 -0.0416% 0
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR C Acc logo
0P00000WLT BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR C Acc
2.03 -0 -0.0247% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR A Acc logo
0P00001A1M BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR A Acc
- - - -
Lyxor Planet A - EUR logo
0P0000KWKN Lyxor Planet A - EUR
200.99 -0.15 -0.0746% 0
Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund I/A EUR logo
0P00008D2U Natixis International Fund(Lux) I - Natixis Pacific Rim Equity Fund I/A EUR
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class E2 HEUR logo
0P0000YE5S Janus Henderson Global Real Estate Equity Income Fund Class E2 HEUR
12.85 +0.04 +0.3123% 0
Apollo Emerging Europe A logo
0P00000V5C Apollo Emerging Europe A
221.15 -8.02 -3.4996% 0
Candriam Long Short Credit Classique logo
0P0000S2XJ Candriam Long Short Credit Classique
1,339.47 +0.14 +0.0105% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc Hedged EUR logo
0P0000VVDT Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc Hedged EUR
15.72 -0.01 -0.0432% 0
HSBC Global Investment Funds - Turkey Equity BC logo
0P0001038Q HSBC Global Investment Funds - Turkey Equity BC
22.95 -0.53 -2.2448% 0
Amundi Euro Liquidity Short Term SRI E C logo
0P0000V8I0 Amundi Euro Liquidity Short Term SRI E C
10,856.08 +0.64 +0.0059% 0
Robeco High Yield Bonds IEH € logo
0P0000W8R5 Robeco High Yield Bonds IEH €
90.14 +0.01 +0.0111% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PA logo
0P0000S3AZ Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) PA
13.79 +0 +0.0297% 0
UBAM - Global Convertible Bond AC EUR logo
0P0000ZD4L UBAM - Global Convertible Bond AC EUR
- - - -
Natixis International Fund(Lux) I - Natixis Asia Equity Fund I/A(EUR) logo
0P00001RQI Natixis International Fund(Lux) I - Natixis Asia Equity Fund I/A(EUR)
165.55 +1.29 +0.7853% 0
BL-Bond Emerging Markets Euro B EUR Acc logo
0P00012KC8 BL-Bond Emerging Markets Euro B EUR Acc
- - - -
Morgan Stanley Investment Funds - Euro Strategic Bond Fund BX logo
0P0000Q5YT Morgan Stanley Investment Funds - Euro Strategic Bond Fund BX
25.44 -0.06 -0.2353% 0
Mercer Passive Global Equity CCF Fund M-2€ logo
0P00012OO7 Mercer Passive Global Equity CCF Fund M-2€
427.5 -4.78 -1.1058% 0
ABN AMRO Funds - Global Sustainable Equities E EUR Capitalisation logo
0P00012K7L ABN AMRO Funds - Global Sustainable Equities E EUR Capitalisation
348.05 -3.57 -1.0144% 0
Wellington Strategic European Equity Fund D EUR Acc logo
0P0000X6HY Wellington Strategic European Equity Fund D EUR Acc
43.05 +0.51 +1.2044% 0
Objectif Monde SICAV logo
0P00000V9B Objectif Monde SICAV
- - - -
Raiffeisen-Europa-HighYield (I) A logo
0P00012BU4 Raiffeisen-Europa-HighYield (I) A
252.7 +0.43 +0.1705% 0
FarSighted Global PortFolio T logo
0P00001AQE FarSighted Global PortFolio T
15.39 -0.03 -0.1946% 0
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR logo
0P00013FXM BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund R - EUR
112.2 +0.05 +0.0446% 0
Amundi Funds - Pioneer US High Yield Bond C EUR (C) logo
0P00000S8U Amundi Funds - Pioneer US High Yield Bond C EUR (C)
- - - -
SSGA Luxembourg SICAV - State Street EMU ESG Screened Equity Fund P Acc logo
0P0000JAXI SSGA Luxembourg SICAV - State Street EMU ESG Screened Equity Fund P Acc
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund Y-QDIST-EUR (hedged) logo
0P0000XA14 Fidelity Funds - Sustainable Strategic Bond Fund Y-QDIST-EUR (hedged)
8.22 +0.05 +0.6615% 0
Fidelity Funds - US High Yield Fund A-DIST-EUR logo
0P00000MFL Fidelity Funds - US High Yield Fund A-DIST-EUR
- - - -
BNP Paribas Bond 6 M Classic C logo
0P000010FQ BNP Paribas Bond 6 M Classic C
257.94 +0.04 +0.0138% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-I/A (EUR) logo
0P0000TI39 Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-I/A (EUR)
124.85 -0.02 -0.016% 0
Capital Group Global Allocation Fund (LUX) Z logo
0P00012F92 Capital Group Global Allocation Fund (LUX) Z
- - - -
Janus Henderson Horizon Euroland Fund H2 EUR logo
0P000102SZ Janus Henderson Horizon Euroland Fund H2 EUR
29.2 +0.44 +1.5299% 0
Candriam Bonds Total Return Class Z EUR Cap logo
0P0000X57R Candriam Bonds Total Return Class Z EUR Cap
1,730.3 +1.17 +0.0677% 0
Amundi Inflation Monde IC logo
0P00001DE1 Amundi Inflation Monde IC
26,025.13 +42.63 +0.1641% 0
BL-European Small & Mid Caps B logo
0P0000X7SZ BL-European Small & Mid Caps B
- - - -
Edmond de Rothschild India E logo
0P0000IPSZ Edmond de Rothschild India E
239.57 +0.28 +0.117% 0
BNP Paribas Signature Classic logo
0P0000VDNI BNP Paribas Signature Classic
1,158.99 +0.23 +0.0197% 0
DWS Invest Gold and Precious Metals Equities NC logo
0P00008FNU DWS Invest Gold and Precious Metals Equities NC
263.3 +11.51 +4.5713% 0
Natixis ES Monétaire I logo
0P0000XO1E Natixis ES Monétaire I
25.26 +0 +0.0181% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.