Name Last Change Change % Volume Year Range
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR FB logo
0P00018KUJ Credit Suisse Index Fund (CH) - CSIF (CH) Bond Corporate EUR FB
1,003.83 -0.08 -0.008% 0
Tikehau Global Credit R Acc EUR logo
0P00017G6E Tikehau Global Credit R Acc EUR
- - - -
Guinness Global Equity Income C EUR Accumulation logo
0P000118SQ Guinness Global Equity Income C EUR Accumulation
33.07 +0.02 +0.0587% 0
Morgan Stanley Investment Funds - Asia Opportunity Fund A (EUR) logo
0P0001LLAJ Morgan Stanley Investment Funds - Asia Opportunity Fund A (EUR)
19.3 +0.27 +1.4188% 0
Dimensional Funds plc Global Sustainability Core Equity Fund EUR Distributing logo
0P0000YVM5 Dimensional Funds plc Global Sustainability Core Equity Fund EUR Distributing
38.69 -0.05 -0.1291% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A Pld logo
0P0001JZ5D CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class A Pld
135.27 +0.05 +0.036% 0
Robeco QI Global Multi-Factor Credits CH € logo
0P000168JY Robeco QI Global Multi-Factor Credits CH €
78.68 +0.05 +0.0636% 0
Tailor Actions Avenir ISR I logo
0P0001DZ56 Tailor Actions Avenir ISR I
226.44 +1.27 +0.564% 0
Russell Investment Company plc - Russell Investments World Equity Fund II EH-U logo
0P0000NRC7 Russell Investment Company plc - Russell Investments World Equity Fund II EH-U
2,878.37 -10.12 -0.3504% 0
Echiquier Agenor SRI Mid Cap Europe D logo
0P0001LMDC Echiquier Agenor SRI Mid Cap Europe D
88.44 +0.11 +0.1245% 0
UTI India Dynamic Equity EURO Retail logo
0P00018QCT UTI India Dynamic Equity EURO Retail
19.47 +0.08 +0.4184% 0
Pharus SICAV - Global Flexible Bond Class A EUR Acc logo
0P0000N9O8 Pharus SICAV - Global Flexible Bond Class A EUR Acc
- - - -
Deka-ZielGarant 2030-2033 logo
0P00009GSE Deka-ZielGarant 2030-2033
102.25 +0.21 +0.2058% 0
Lazard Convertible Global RC H-EUR logo
0P0001BF3U Lazard Convertible Global RC H-EUR
290.26 +2.96 +1.0303% 0
BNP Paribas Funds Europe Growth I EUR Distribution logo
0P0001L8OJ BNP Paribas Funds Europe Growth I EUR Distribution
0.01 0 0% 0
Equitile Resilience Feeder Fund Accumulating EUR Share Class B logo
0P00017SES Equitile Resilience Feeder Fund Accumulating EUR Share Class B
330.01 +3.7 +1.1339% 0
UWS BNY Mellon Global Bond EUR S4 logo
0P0000N4HP UWS BNY Mellon Global Bond EUR S4
15.17 -0.02 -0.1389% 0
Resolution (Irl) World Equity Fund Class C EUR Income logo
0P00015WVE Resolution (Irl) World Equity Fund Class C EUR Income
214.37 -1.4 -0.6488% 0
Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged logo
0P0001KI15 Heptagon Fund plc - Kopernik Global All-Cap Equity Fund AEH EUR Acc Hedged
223.21 -0.02 -0.0109% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld logo
0P0001JZ6Q CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl Fdr Pld
141.51 +0.06 +0.0392% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld logo
0P0001JZ72 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Cl B DisPld
101.18 +0.02 +0.0227% 0
Belfius Equities Re=New C Acc logo
0P0001ODFU Belfius Equities Re=New C Acc
150.38 -0.67 -0.4436% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up logo
0P0000VHEV Russell Investment Company plc - Russell Investments Global High Yield Fund B Roll Up
1,493.02 -0.25 -0.0167% 0
Alpinum SICAV-SIF - Credit Fund BH EUR Acc logo
0P0001CDUL Alpinum SICAV-SIF - Credit Fund BH EUR Acc
- - - -
Sivek - Global Low Dis logo
0P00000M5S Sivek - Global Low Dis
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares logo
0P0001840J MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class B Pooled Shares
141.28 -0.13 -0.095% 0
EQMC Europe Development Capital Fund Plc - I1 logo
0P0001J1ON EQMC Europe Development Capital Fund Plc - I1
1.96 +0 +0.1533% 0
Generali Smart Funds - Generation Plus GX logo
0P0001EYDW Generali Smart Funds - Generation Plus GX
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund S2/A EUR logo
0P0001N4C7 Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund S2/A EUR
- - - -
PGIM Emerging Market Local Currency Debt EUR I Accumulation logo
0P0001CKB6 PGIM Emerging Market Local Currency Debt EUR I Accumulation
123.8 -0.29 -0.2321% 0
C-QUADRAT ARTS Total Return Flexible T (EUR) logo
0P0000RYGT C-QUADRAT ARTS Total Return Flexible T (EUR)
- - - -
OptoFlex F logo
0P0001NFVT OptoFlex F
- - - -
DNCA Invest Miuri Class BG shares EUR logo
0P000197GA DNCA Invest Miuri Class BG shares EUR
98.77 +0.08 +0.0811% 0
OYSTER US Value C EUR logo
0P0001IQ7Q OYSTER US Value C EUR
213.65 +1.45 +0.6833% 0
Royal London European Sustainable Credit Fund Class Z EUR Income logo
0P0001MY9Q Royal London European Sustainable Credit Fund Class Z EUR Income
0.91 +0 +0.0221% 0
Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing logo
0P00017HQB Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing
7.94 0 0% 0
Capital Four Invest European Loan & Bond Fund D logo
0P00019K11 Capital Four Invest European Loan & Bond Fund D
- - - -
ARIQON Konservativ A logo
0P00016JFS ARIQON Konservativ A
16.27 -0.01 -0.0614% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F logo
0P0001BKRA Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F
134.64 +0.08 +0.0595% 0
Amundi Ethik Fonds ausgewogen T logo
0P0001KH81 Amundi Ethik Fonds ausgewogen T
129.86 +0.4 +0.309% 0
Denker Global Financial Fund Class A EUR logo
0P0000SF1S Denker Global Financial Fund Class A EUR
4.59 +0.03 +0.6245% 0
Schroder Asian Income EUR Hedged A Acc logo
0P0001DIT9 Schroder Asian Income EUR Hedged A Acc
1.31 +0 +0.3053% 0
Kairos International SICAV - Financial Income P logo
0P0001BD6K Kairos International SICAV - Financial Income P
139.79 -0.03 -0.0215% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I EUR ACC logo
0P0001KI3O AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I EUR ACC
- - - -
Sarasin Global Higher Dividend Fund (Class A EUR Acc) logo
0P0000WKDI Sarasin Global Higher Dividend Fund (Class A EUR Acc)
- - - -
White Fleet OLZ Equity World Optimized ESG IE EUR logo
0P0001HSQD White Fleet OLZ Equity World Optimized ESG IE EUR
- - - -
Eurizon Fund - Equity USA Class Unit ZH Accumulation logo
0P00017F8X Eurizon Fund - Equity USA Class Unit ZH Accumulation
259.29 -0.54 -0.2078% 0
Eurizon Fund - Bond Corporate Smart Esg Class R EUR Accumulation logo
0P0001E4XR Eurizon Fund - Bond Corporate Smart Esg Class R EUR Accumulation
99.93 -0.17 -0.1698% 0
TULIP Trend Fund UCITS Class B EUR Acc logo
0P0001E2CD TULIP Trend Fund UCITS Class B EUR Acc
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD EUR Inc logo
0P0001JR64 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD EUR Inc
95.99 +0.04 +0.0417% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.