Name Last Change Change % Volume Year Range
LT Funds - Focus Mid-Caps Euro M EUR logo
0P0001CIEX LT Funds - Focus Mid-Caps Euro M EUR
102.19 +0.1 +0.098% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Distribution logo
0P00015UR8 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Distribution
31.72 +0.09 +0.2845% 0
Candriam Bonds Emerging Debt Local Currencies Class C EUR Dis logo
0P0000VHI2 Candriam Bonds Emerging Debt Local Currencies Class C EUR Dis
61.86 -0.07 -0.113% 0
Raiffeisen-Nachhaltigkeit-Aktien I VTA logo
0P0001HPSA Raiffeisen-Nachhaltigkeit-Aktien I VTA
220.7 +1.35 +0.6155% 0
Tocqueville Global Tech ISR C logo
0P0001L5U4 Tocqueville Global Tech ISR C
199.01 +0.45 +0.2266% 0
Globersel - Anavon Absolute Alpha M EUR Accumulation logo
0P0001IIIB Globersel - Anavon Absolute Alpha M EUR Accumulation
- - - -
Zest Global Opportunities logo
0P000085Z1 Zest Global Opportunities
172.49 +0.84 +0.4894% 0
Mandarine Funds - Mandarine Europe Microcap I logo
0P00018KOT Mandarine Funds - Mandarine Europe Microcap I
316.97 -1.32 -0.4147% 0
Helium Fund - Helium Alpha B EUR logo
0P0001BT7K Helium Fund - Helium Alpha B EUR
- - - -
UBS (Lux) Key Selection SICAV - Global Allocation (EUR) P-acc logo
0P000014G3 UBS (Lux) Key Selection SICAV - Global Allocation (EUR) P-acc
- - - -
Tocqueville France ISR I logo
0P0000I697 Tocqueville France ISR I
323.91 -0.39 -0.1203% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc EUR logo
0P0000S02U Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc EUR
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A EUR Cap H logo
0P0000N0RU AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A EUR Cap H
145.01 +0.04 +0.0276% 0
Lazard Convertible Global TC EUR logo
0P0001CSPY Lazard Convertible Global TC EUR
322.59 +0.18 +0.0558% 0
PrivilEdge T. Rowe Price European High Yield Bond P EUR Acc logo
0P0001CB8Z PrivilEdge T. Rowe Price European High Yield Bond P EUR Acc
11.56 -0 -0.0328% 0
TreeTop Global SICAV - TreeTop Global Dynamic I EUR logo
0P0001DYBT TreeTop Global SICAV - TreeTop Global Dynamic I EUR
- - - -
VisionFund - US Equity Large Cap Growth I EUR H Acc logo
0P0001LELQ VisionFund - US Equity Large Cap Growth I EUR H Acc
99.58 -0.25 -0.2504% 0
GlobalAccess Emerging Market Debt Fund I Acc EUR (Hedged) logo
0P0000X7DF GlobalAccess Emerging Market Debt Fund I Acc EUR (Hedged)
1.1 +0 +0.0907% 0
Black Ferryman World Basic Fund A logo
0P0000WDKG Black Ferryman World Basic Fund A
101.68 -0.09 -0.0884% 0
XAIA Credit Debt Capital (P) logo
0P0000UEKW XAIA Credit Debt Capital (P)
102.41 -0.09 -0.0878% 0
Bonafide Global Fish Fund EUR logo
0P0000WAWS Bonafide Global Fish Fund EUR
241.86 +1.4 +0.5822% 0
KEPLER Europa Rentenfonds VV logo
0P0001JUBF KEPLER Europa Rentenfonds VV
156.29 +0.12 +0.0768% 0
Sanso ESG Market Neutral I logo
0P0001KHDR Sanso ESG Market Neutral I
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Retail EUR A logo
0P00000L8Y Lemanik SICAV - Active Short Term Credit Capitalisation Retail EUR A
110.27 0 0% 0
H2O Multi Emerging Debt Fund Class R EUR logo
0P0001CLDE H2O Multi Emerging Debt Fund Class R EUR
151.34 -0.01 -0.0066% 0
Cigogne UCITS - M&A Arbitrage EUR C2 logo
0P0000YAGL Cigogne UCITS - M&A Arbitrage EUR C2
- - - -
CompAM FUND - Active Emerging Credit S Accumulation logo
0P00017R0C CompAM FUND - Active Emerging Credit S Accumulation
1,131.35 -0.6 -0.0534% 0
MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR logo
0P00019AJL MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR
128.4 +0.01 +0.0078% 0
CIFC Long/Short Credit Fund A-1 EUR Acc logo
0P0001KQ7Z CIFC Long/Short Credit Fund A-1 EUR Acc
1,110.06 -0.1 -0.0088% 0
Mapfre AM - Behavioral R logo
0P0001FE2F Mapfre AM - Behavioral R
13.28 -0.05 -0.3976% 0
KEPLER Risk Select Aktienfonds (A) logo
0P0000SOZY KEPLER Risk Select Aktienfonds (A)
266.44 +0.22 +0.0826% 0
ING Direct Cedola Arancio logo
0P0000610C ING Direct Cedola Arancio
55.65 -0.12 -0.2152% 0
DNCA Invest Alpha Bonds I EUR logo
0P0001CH1C DNCA Invest Alpha Bonds I EUR
138.8 -0.02 -0.0144% 0
Tailor Crédit Short Duration C logo
0P0000X8AI Tailor Crédit Short Duration C
121.88 +0.01 +0.0082% 0
Tramondo Funds - Dynamic Equity Opportunities EUR B logo
0P0001AKMT Tramondo Funds - Dynamic Equity Opportunities EUR B
2,045.23 +3.43 +0.168% 0
JK Global Opportunities Fund EUR Acc logo
0P0001JUEA JK Global Opportunities Fund EUR Acc
143.04 +1.33 +0.9385% 0
Wellington Next Generation Education Fund USD ED Ac logo
0P0001O4I9 Wellington Next Generation Education Fund USD ED Ac
- - - -
RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR logo
0P0001I601 RAM (Lux) Systematic Funds - Emerging Markets Equities X EUR
192.96 +0.41 +0.2129% 0
KBI Funds ICAV - KBI Water Fund Class D EUR logo
0P0000MLFC KBI Funds ICAV - KBI Water Fund Class D EUR
57.98 +0.16 +0.2837% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc logo
0P0001HFQK Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHAcc
1.16 +0 +0.0345% 0
CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR logo
0P0001DCLO CROSSFUND SICAV - Crossinvest Swiss Opportunity Fund A EUR
173.1 +0.44 +0.2548% 0
Adamantium A FI logo
0P0001L6UL Adamantium A FI
15.16 +0.09 +0.5811% 0
Echiquier Artificial Intelligence IXL EUR logo
0P0001OJQL Echiquier Artificial Intelligence IXL EUR
1,667.52 +4.59 +0.276% 0
SpänglerPrivat: Top Dividende (IA) logo
0P0001OSFB SpänglerPrivat: Top Dividende (IA)
123.43 +0.11 +0.0892% 0
IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto logo
0P000011IA IMGA Alocação Moderada A – Fundo de Investimento Mobiliário Aberto
- - - -
Sycomore Sélection Crédit ID logo
0P0000XP78 Sycomore Sélection Crédit ID
102.67 +0.05 +0.0487% 0
EDM International Latin American Equity L EUR logo
0P00012NKY EDM International Latin American Equity L EUR
- - - -
Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating logo
0P0001I3SF Cape Capital SICAV UCITS - Cape Select Bond Fund Internal A EUR Accumulating
- - - -
CRUX China Fund F Acc EUR logo
0P0001NJET CRUX China Fund F Acc EUR
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc logo
0P0001LVTA Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.