Name Last Change Change % Volume Year Range
DPAM L - Bonds EUR High Yield Short Term F logo
0P0000P32P DPAM L - Bonds EUR High Yield Short Term F
161.33 +0.17 +0.1055% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-U Income logo
0P0000WE27 Russell Investment Company plc - Russell Investments Global Bond Fund EH-U Income
623.59 -0.25 -0.0401% 0
Mirabaud - Global High Yield Bonds AH EUR Acc logo
0P0000Y418 Mirabaud - Global High Yield Bonds AH EUR Acc
127.04 -0.1 -0.0787% 0
Lemanik SICAV - Global Equity Opportunities Capitalisation Institutional EUR K logo
0P0000A4R9 Lemanik SICAV - Global Equity Opportunities Capitalisation Institutional EUR K
281.37 +3.23 +1.1613% 0
G Fund World Vision(R) M logo
0P0000K8P6 G Fund World Vision(R) M
1,022.29 -8.92 -0.865% 0
DNCA Actions Euro ID logo
0P0000RV54 DNCA Actions Euro ID
- - - -
MFS Meridian Funds - Contrarian Value WH1 EUR logo
0P0001I8N5 MFS Meridian Funds - Contrarian Value WH1 EUR
26.38 +0.23 +0.8795% 0
Mirabaud Emerging Market 2024 Fixed Maturity I Acc EUR logo
0P0001H9L8 Mirabaud Emerging Market 2024 Fixed Maturity I Acc EUR
- - - -
HSBC Mix Modéré A logo
0P00000FXF HSBC Mix Modéré A
369.45 +0.16 +0.0433% 0
Danske Invest Allocation - Basic 100 WA logo
0P0001HBTZ Danske Invest Allocation - Basic 100 WA
24.67 +0.08 +0.3376% 0
Lazard Euro Money Market B logo
0P0000PWTV Lazard Euro Money Market B
1,134,816.5 +136.88 +0.0121% 0
HSBC Euro Equity Volatility Focused A logo
0P000018E7 HSBC Euro Equity Volatility Focused A
346.97 +1.79 +0.5186% 0
Flossbach von Storch - Dividend IT logo
0P0001M03T Flossbach von Storch - Dividend IT
150.47 +1.88 +1.2652% 0
DWS Smart Industrial Technologies LD logo
0P00002C7V DWS Smart Industrial Technologies LD
- - - -
EdR SICAV - Short Duration Credit A EUR logo
0P0001J5L6 EdR SICAV - Short Duration Credit A EUR
111.49 +0.08 +0.0718% 0
BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - EUR logo
0P0000KD9U BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - EUR
114.74 -0.86 -0.7439% 0
CPR Invest - Food For Generations R rab EUR Acc logo
0P0001KRF9 CPR Invest - Food For Generations R rab EUR Acc
124.12 +0.75 +0.6079% 0
Natixis AM Funds - Ostrum Global Emerging Bonds I/A (H-EUR) logo
0P00011S1E Natixis AM Funds - Ostrum Global Emerging Bonds I/A (H-EUR)
189,290.05 +943.95 +0.5012% 0
DPAM INVEST B - Equities NewGems Sustainable E Dis logo
0P0000SAQY DPAM INVEST B - Equities NewGems Sustainable E Dis
295.31 -5.41 -1.799% 0
VIA AM SICAV - O'SmartE Fund Private DS D EUR logo
0P0001LJ26 VIA AM SICAV - O'SmartE Fund Private DS D EUR
- - - -
iShares Japan Index Fund (IE) Flexible Dist EUR logo
0P0000N5G2 iShares Japan Index Fund (IE) Flexible Dist EUR
34 +0.44 +1.299% 0
Groupama Entreprises N logo
0P00001S8S Groupama Entreprises N
617.38 +0.16 +0.0259% 0
Mirova Euro Sustainable Equity Fund I/A (EUR) logo
0P000100RK Mirova Euro Sustainable Equity Fund I/A (EUR)
132,976.23 +504.39 +0.3808% 0
Champions Select Dynamic VD logo
0P0001OFPD Champions Select Dynamic VD
174.44 -0.05 -0.0287% 0
Indosuez Funds Sustainable Planet G logo
0P0001LUDA Indosuez Funds Sustainable Planet G
126.15 -0.6 -0.4734% 0
Evo Conservador PP logo
0P0001LK3J Evo Conservador PP
- - - -
DPAM INVEST B - Equities World Sustainable V Dis logo
0P0000ZET4 DPAM INVEST B - Equities World Sustainable V Dis
293.07 -3.94 -1.3266% 0
CompAM FUND - SB Flexible D EUR Income logo
0P0000UTJN CompAM FUND - SB Flexible D EUR Income
1,783.05 -97.07 -5.163% 0
AQR Sustainable Corporate Arbitrage UCITS Fund IAE1T EUR Acc logo
0P0001MMEF AQR Sustainable Corporate Arbitrage UCITS Fund IAE1T EUR Acc
- - - -
AB - Asia Income Opportunities  logo
0P0001N9DI AB - Asia Income Opportunities
11.06 0 0% 0
Bellevue (Lux) BB Adamant Healthcare Strategy U2 EUR logo
0P0001MW7I Bellevue (Lux) BB Adamant Healthcare Strategy U2 EUR
130.57 -0.8 -0.609% 0
Invesco Funds- Emerging Markets Local Debt Fund A Distribution EUR Hedged logo
0P0001IGTV Invesco Funds- Emerging Markets Local Debt Fund A Distribution EUR Hedged
- - - -
Lazard Coherence Credit Alternative Fund LA Acc EUR Hedged logo
0P0001NIIR Lazard Coherence Credit Alternative Fund LA Acc EUR Hedged
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional EUR Acc logo
0P00012F49 Ashmore SICAV Emerging Markets Local Currency Bond Fund Institutional EUR Acc
93.4 -0.11 -0.1176% 0
Eurizon Fund - Bond USD LTE Class Unit ZH EUR Accumulation logo
0P0000AD4N Eurizon Fund - Bond USD LTE Class Unit ZH EUR Accumulation
199.83 +0.33 +0.1659% 0
Alma Capital Investment Funds - Alma Perdurance European Equity Fund I EUR Cap logo
0P0001N1UP Alma Capital Investment Funds - Alma Perdurance European Equity Fund I EUR Cap
- - - -
Schelhammer Portfolio - dynamisch T logo
0P0000G78Z Schelhammer Portfolio - dynamisch T
134.05 -0.6 -0.4456% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU NT EUR logo
0P0001H3MX Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU NT EUR
203.96 +1.18 +0.5832% 0
MFS Meridian Funds - Prudent Wealth Fund AH1 EUR logo
0P0000Y75T MFS Meridian Funds - Prudent Wealth Fund AH1 EUR
16.67 +0.04 +0.2405% 0
DWS ESG Investa LD logo
0P00000OUU DWS ESG Investa LD
- - - -
Tikehau 2027 F Dis EUR logo
0P0001K55C Tikehau 2027 F Dis EUR
100.11 +0.07 +0.07% 0
Raiffeisen-Osteuropa-Rent (I) VT logo
0P0000N3C7 Raiffeisen-Osteuropa-Rent (I) VT
274.74 +0.28 +0.102% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return B Dis EUR Hedged QV logo
0P0000SF6H Schroder International Selection Fund Emerging Markets Debt Absolute Return B Dis EUR Hedged QV
12.32 +0.01 +0.0991% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Accumulating logo
0P00001WCM SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Accumulating
87.07 +0.24 +0.2764% 0
Indosuez Funds America Opportunities ME Capitalisation logo
0P0001J2EB Indosuez Funds America Opportunities ME Capitalisation
342.98 -8.07 -2.2988% 0
VPV Chance Plus IA1 (EUR) Acc logo
0P0001ODGV VPV Chance Plus IA1 (EUR) Acc
132.4 -1.39 -1.0389% 0
Indosuez Funds Sustainable Planet P logo
0P0001LUDI Indosuez Funds Sustainable Planet P
122.15 -0.58 -0.4726% 0
Arca Multi-strategy Prudente 2026 VIII R logo
0P0001N5TV Arca Multi-strategy Prudente 2026 VIII R
5.12 -0 -0.0585% 0
Amundi Oblig Monde P logo
0P00000PS9 Amundi Oblig Monde P
97.17 -0.11 -0.1131% 0
MercLin Institutional Equity Fund DBI-RDT R logo
0P0001K1UM MercLin Institutional Equity Fund DBI-RDT R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.