Name Last Change Change % Volume Year Range
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap EUR logo
0P0001370B AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Cap EUR
128.39 -0.05 -0.0389% 0
Heptagon Fund ICAV - WCM Global Equity Fund Class I EUR Acc logo
0P0001NBH9 Heptagon Fund ICAV - WCM Global Equity Fund Class I EUR Acc
171.24 -0.27 -0.1559% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Dis EUR logo
0P00011JNE AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Dis EUR
85.66 -0.03 -0.035% 0
Echiquier Value Euro D logo
0P0000Y2LN Echiquier Value Euro D
- - - -
Alken Fund - European Opportunities Class EU1d logo
0P00016UJW Alken Fund - European Opportunities Class EU1d
262.48 -0.69 -0.2622% 0
Swiss Life Funds (LUX) Equity Climate Impac F EUR Cap logo
0P0001N5R5 Swiss Life Funds (LUX) Equity Climate Impac F EUR Cap
- - - -
EQMC Europe Development Capital Fund Plc - G1 logo
0P0001J1OU EQMC Europe Development Capital Fund Plc - G1
- - - -
Aristea Sicav Short Term R EUR Acc logo
0P00015FSV Aristea Sicav Short Term R EUR Acc
10.99 +0 +0.0091% 0
Ibercaja Bolsa Internacional A FI logo
0P00000E6H Ibercaja Bolsa Internacional A FI
21.53 +0.03 +0.125% 0
J.P. Morgan Mansart European Put Write Strategy Fund A EUR logo
0P0001HZNL J.P. Morgan Mansart European Put Write Strategy Fund A EUR
123.4 +0.18 +0.1461% 0
DPAM Equities L - Emerging MSCI Index B EUR logo
0P00013G24 DPAM Equities L - Emerging MSCI Index B EUR
239.95 +2.12 +0.8914% 0
LBBW Multi Global Plus Nachhaltigkeit logo
0P0001EQEX LBBW Multi Global Plus Nachhaltigkeit
59.45 +0.68 +1.1571% 0
BL-Equities Dividend AR EUR Inc logo
0P0000VP7R BL-Equities Dividend AR EUR Inc
194.32 +1.85 +0.9612% 0
Sanso Opportunités A logo
0P0000F3A5 Sanso Opportunités A
- - - -
Mapfre AM - Capital Responsable L EUR logo
0P0001OED9 Mapfre AM - Capital Responsable L EUR
10.35 +0.09 +0.8481% 0
DNCA Invest Europe Growth Class Q shares EUR logo
0P0001FD06 DNCA Invest Europe Growth Class Q shares EUR
- - - -
Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDEUR logo
0P00019EBU Stratton Street UCITS - Next Generation Global Bond Fund UI share class QDEUR
- - - -
Montanaro European Smaller Companies Fund EUR Inc logo
0P000013CC Montanaro European Smaller Companies Fund EUR Inc
8.41 +0.15 +1.829% 0
Trea Emerging Markets Credit Opportunities G logo
0P0000YR1R Trea Emerging Markets Credit Opportunities G
61.64 -0.16 -0.2589% 0
Synergie Diversifies 4 C logo
0P0001NVAX Synergie Diversifies 4 C
105.18 +0.17 +0.1619% 0
UBAM - Emerging Market Corporate Bond Short Duration IHD EUR logo
0P00015B38 UBAM - Emerging Market Corporate Bond Short Duration IHD EUR
86.36 +0.56 +0.6527% 0
OFI Fund - RS Global Convertible Bond R C EUR H logo
0P0001CRFZ OFI Fund - RS Global Convertible Bond R C EUR H
131.98 +0.64 +0.4873% 0
Zest Dynamic Opportunities Fund Class R logo
0P0000KSKI Zest Dynamic Opportunities Fund Class R
123.59 -0.15 -0.1212% 0
Oddo BHF European Banks GC-EUR logo
0P00014Z4I Oddo BHF European Banks GC-EUR
- - - -
PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged MD logo
0P0001BSYU PrivilEdge - Delaware US Large Cap Value (EUR) SYS Hedged MD
14.9 -0.05 -0.3637% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd A (H) EUR Acc logo
0P00011ECL AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd A (H) EUR Acc
20.66 +0.33 +1.6232% 0
Swiss Life Funds (LUX) Bond Euro High Yield I EUR Dis logo
0P0001M1SE Swiss Life Funds (LUX) Bond Euro High Yield I EUR Dis
93.16 -0.08 -0.0858% 0
G Fund Crédit Euro ISR NC logo
0P0000KSOQ G Fund Crédit Euro ISR NC
691.1 -1.26 -0.182% 0
Scor Euro Financials C EUR logo
0P0000X4X2 Scor Euro Financials C EUR
1,782.47 -9.96 -0.5557% 0
Prescient Global Funds PLC - PortfolioMetrix Global Equity Fund Class B EUR Acc logo
0P0001FLIQ Prescient Global Funds PLC - PortfolioMetrix Global Equity Fund Class B EUR Acc
20.81 +0.4 +1.9549% 0
Comgest Growth Emerging Markets EUR R Acc logo
0P0000WDH7 Comgest Growth Emerging Markets EUR R Acc
35.73 0 0% 0
Apollo Nachhaltig New World T logo
0P0001BKVE Apollo Nachhaltig New World T
11.4 -0.05 -0.4367% 0
Capertino SICAV - Flexible Allocation A logo
0P0001CRVN Capertino SICAV - Flexible Allocation A
169.58 -0.64 -0.376% 0
OFI FUND - RS Act4 Positive Economy I C EUR logo
0P00015TUN OFI FUND - RS Act4 Positive Economy I C EUR
- - - -
Amundi S.F. - EUR Commodities F EUR ND logo
0P00008Y7H Amundi S.F. - EUR Commodities F EUR ND
2.75 -0.03 -1.1862% 0
Belfius Fullinvest - High C Acc logo
0P00000HK1 Belfius Fullinvest - High C Acc
112 +0.29 +0.2596% 0
Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh EUR Acc logo
0P0001OEYB Oaktree (Lux) Funds - Oaktree Global High Yield Responsible Fund Fh EUR Acc
113.47 +0.68 +0.6047% 0
Apollo New World A3 A logo
0P00018SOA Apollo New World A3 A
145.83 -0.62 -0.4234% 0
IVO Funds - IVO Fixed Income EUR I Acc logo
0P00017BM3 IVO Funds - IVO Fixed Income EUR I Acc
163.63 -0.04 -0.0244% 0
S4A Systematic Absolute Return R logo
0P0001LN2K S4A Systematic Absolute Return R
109.99 +0.81 +0.7419% 0
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund BH EUR logo
0P0001LHHI CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund BH EUR
- - - -
Impax Asian Environmental Markets IRL S EUR Inc logo
0P0001I3G4 Impax Asian Environmental Markets IRL S EUR Inc
- - - -
Popso (Suisse) Investment Fund SICAV - Global Balanced B EUR logo
0P000020VN Popso (Suisse) Investment Fund SICAV - Global Balanced B EUR
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0200-EUR logo
0P0001LVL7 Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0200-EUR
- - - -
DGC Stock Selection C EUR logo
0P0001IT5J DGC Stock Selection C EUR
- - - -
C-QUADRAT ARTS Total Return Balanced VA logo
0P0000HXNQ C-QUADRAT ARTS Total Return Balanced VA
- - - -
Indosuez Allocation 30 D logo
0P00000HCM Indosuez Allocation 30 D
- - - -
Fidelity MSCI World Index Fund EUR P Acc logo
0P0001CLDK Fidelity MSCI World Index Fund EUR P Acc
- - - -
Quantology Metaverse R logo
0P0001N9KN Quantology Metaverse R
- - - -
Multipartner SICAV - CEAMS Quality Europe Equity Fund C EUR logo
0P00000ZEN Multipartner SICAV - CEAMS Quality Europe Equity Fund C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.