Name Last Change Change % Volume Year Range
XAIA Credit Basis (IT) logo
0P0000ZGO8 XAIA Credit Basis (IT)
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR A logo
0P0001GYGX Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR A
- - - -
Haspa MultiInvest Wachstum logo
0P000017LG Haspa MultiInvest Wachstum
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH EUR logo
0P0001LJ0S Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH EUR
- - - -
NB Corporate Euro A logo
0P00000T1C NB Corporate Euro A
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund ZHX (EUR) logo
0P0001CLO3 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund ZHX (EUR)
- - - -
IAM Investments ICAV - IAM True Partner Volatility UCITS Fund U EUR Acc logo
0P0001N6EL IAM Investments ICAV - IAM True Partner Volatility UCITS Fund U EUR Acc
- - - -
Alpha (LUX) Global Balanced ESG FoF EUR logo
0P0001KXWT Alpha (LUX) Global Balanced ESG FoF EUR
- - - -
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E2 EUR Inc logo
0P0001J6FI Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E2 EUR Inc
- - - -
Raiffeisen-Osteuropa-Rent (R) A logo
0P00000HQS Raiffeisen-Osteuropa-Rent (R) A
- - - -
Moorea Fund - Euro Fixed Income Class RE-D logo
0P00013NKR Moorea Fund - Euro Fixed Income Class RE-D
- - - -
Impact ISR Performance I logo
0P0000VQ56 Impact ISR Performance I
- - - -
Diadema Select Opportunities Fund R Premium non-distributing EUR logo
0P0001L9YB Diadema Select Opportunities Fund R Premium non-distributing EUR
- - - -
Manavest - Government Bonds Euro EUR logo
0P0000O8KD Manavest - Government Bonds Euro EUR
- - - -
Edmond de Rothschild Prifund Strategy (€) B EUR logo
0P00001S7Q Edmond de Rothschild Prifund Strategy (€) B EUR
- - - -
Deka-EM Bond CF logo
0P0000HO0E Deka-EM Bond CF
- - - -
FISCH Convertible Global IG Fund BE EUR Acc logo
0P0001LIGC FISCH Convertible Global IG Fund BE EUR Acc
- - - -
Abante Global Funds Spanish Opportunities Fund C logo
0P00015F4O Abante Global Funds Spanish Opportunities Fund C
- - - -
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class M2 EUR Inc logo
0P0001J2F6 Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class M2 EUR Inc
- - - -
Archea Fund Spectrum BI logo
0P0001J9HC Archea Fund Spectrum BI
- - - -
TreeTop Global SICAV - TreeTop Global Dynamic A EUR logo
0P0001DYBR TreeTop Global SICAV - TreeTop Global Dynamic A EUR
- - - -
WHEB Environmental Impact Fund  logo
0P0001N23W WHEB Environmental Impact Fund
- - - -
Incometric Fund Cartago Global Balanced Portfolio A EUR Acc logo
0P0001A1SU Incometric Fund Cartago Global Balanced Portfolio A EUR Acc
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund A1 EUR Acc logo
0P0001ND5X Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund A1 EUR Acc
- - - -
Insight High Grade ABS Fund Class F Euro Hedged Accumulation logo
0P00015QOL Insight High Grade ABS Fund Class F Euro Hedged Accumulation
- - - -
Janus Henderson Absolute Return Fund G2 HEUR logo
0P000101OY Janus Henderson Absolute Return Fund G2 HEUR
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities LP EUR logo
0P00013602 RAM (Lux) Systematic Funds - Global Sustainable Income Equities LP EUR
- - - -
BANOR SICAV European Value R EUR Dis logo
0P00013NTC BANOR SICAV European Value R EUR Dis
- - - -
Aviva Investors - Emerging Markets Local Currency Bond Fund Ia EUR Inc logo
0P0000YBUV Aviva Investors - Emerging Markets Local Currency Bond Fund Ia EUR Inc
- - - -
Fondaco Global Fd Glb Eq I Inc logo
0P0000ZT1A Fondaco Global Fd Glb Eq I Inc
- - - -
Aviva Conviction Opportunités logo
0P00000HED Aviva Conviction Opportunités
- - - -
Sparinvest SICAV Global Investment Grade logo
0P0001AMNH Sparinvest SICAV Global Investment Grade
- - - -
Triodos SICAV I - Triodos Pioneer Impact Fund EUR Z Capitalisation logo
0P0000Y8A8 Triodos SICAV I - Triodos Pioneer Impact Fund EUR Z Capitalisation
- - - -
Arabesque SICAV - Global ESG Momentum Equity EUR logo
0P0001IIKZ Arabesque SICAV - Global ESG Momentum Equity EUR
- - - -
FSSA Greater China Growth Fund Class A (Accumulation) EUR logo
0P0000HL09 FSSA Greater China Growth Fund Class A (Accumulation) EUR
- - - -
Crelan Invest Dynamic D logo
0P0001DKPX Crelan Invest Dynamic D
- - - -
Swiss Life Funds (LUX) - Bond Global Corporates Short Term AM EUR Cap logo
0P0001M1SN Swiss Life Funds (LUX) - Bond Global Corporates Short Term AM EUR Cap
- - - -
Jyske Invest Income Strategy Acc CL logo
0P00000IG0 Jyske Invest Income Strategy Acc CL
- - - -
GKB (LU) - GKB (LU) Wandelanleihen Global ESG IH EUR logo
0P0001LUP8 GKB (LU) - GKB (LU) Wandelanleihen Global ESG IH EUR
- - - -
NSF SICAV EuroBic Obrigacoes Global A EUR H logo
0P00017ZBI NSF SICAV EuroBic Obrigacoes Global A EUR H
- - - -
DWS ESG Top Asien LC logo
0P00000CW8 DWS ESG Top Asien LC
- - - -
KL Event Driven UCITS Fund Class D EUR logo
0P0001N5X4 KL Event Driven UCITS Fund Class D EUR
- - - -
OptoFlex V logo
0P0001CGVH OptoFlex V
- - - -
Manavest - Emergin Markets EUR logo
0P0000OP8U Manavest - Emergin Markets EUR
- - - -
Aviva Actions Euro ISR A logo
0P00000HD7 Aviva Actions Euro ISR A
- - - -
March International Iberia Class C EUR logo
0P0001F934 March International Iberia Class C EUR
- - - -
Auris Gravity US Equity Fund F EUR H Acc logo
0P0001N1KT Auris Gravity US Equity Fund F EUR H Acc
- - - -
Liontrust GF Absolute Return Bond Fund A5 Acc EUR logo
0P0001DHU5 Liontrust GF Absolute Return Bond Fund A5 Acc EUR
- - - -
Arca Economia Reale Bilanciato Italia 30 PIR logo
0P00019Q0K Arca Economia Reale Bilanciato Italia 30 PIR
- - - -
Algebris UCITS Funds plc - Algebris Core Italy Fund R EUR Acc logo
0P0001C2Z1 Algebris UCITS Funds plc - Algebris Core Italy Fund R EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.