Name Last Change Change % Volume Year Range
MellowFund Global Equity logo
0P0000P11J MellowFund Global Equity
287.82 -0.31 -0.1076% 0
New Capital Global Convertible Bond Fund EUR I Acc logo
0P0001IVF7 New Capital Global Convertible Bond Fund EUR I Acc
134 -1.16 -0.8582% 0
Generali Investments SICAV - SRI European Equity Fund EX logo
0P00000HWL Generali Investments SICAV - SRI European Equity Fund EX
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Distributing logo
0P00001WN2 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Distributing
61.53 -0.42 -0.678% 0
Círculo Renta Variable PP logo
0P000013ZX Círculo Renta Variable PP
- - - -
Van Lanschot Mandaatfonds North American Equity ZJ EUR Inc logo
0P0001MN8Q Van Lanschot Mandaatfonds North American Equity ZJ EUR Inc
- - - -
Flossbach von Storch - Multi Asset - Defensive I logo
0P0000KAJD Flossbach von Storch - Multi Asset - Defensive I
156.55 -0.1 -0.0638% 0
Exklusiv Portfolio Sicav Chance R logo
0P0000KW4C Exklusiv Portfolio Sicav Chance R
121.71 -0.46 -0.3765% 0
Storebrand Equal Opportunities A3 logo
0P0001NU8O Storebrand Equal Opportunities A3
105.36 +1.46 +1.4004% 0
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund B logo
0P0001HOLR Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund B
1,571.29 +5.63 +0.3596% 0
Guinness Emerging Markets Equity Income Fund C EUR Acc logo
0P0001LAGC Guinness Emerging Markets Equity Income Fund C EUR Acc
16.35 -0.01 -0.0813% 0
TCW Funds - Core Plus Bond Fund logo
0P0000YI8U TCW Funds - Core Plus Bond Fund
92.07 +0.51 +0.5551% 0
BL-Equities Dividend A EUR Inc logo
0P0000G3BY BL-Equities Dividend A EUR Inc
- - - -
Pharus SICAV - Best Regulated Companies logo
0P0001GZRA Pharus SICAV - Best Regulated Companies
100.39 -0.2 -0.1988% 0
MFS Meridian Funds - Global Intrinsic Value Fund P1 EUR logo
0P0001JK2T MFS Meridian Funds - Global Intrinsic Value Fund P1 EUR
22.04 -0.06 -0.2715% 0
BBVA Mi Inversión Bolsa Acumulación FI logo
0P0000VQFA BBVA Mi Inversión Bolsa Acumulación FI
- - - -
Eurizon Fund - Bond USD LTE Class Unit Z EUR Accumulation logo
0P0000ABT4 Eurizon Fund - Bond USD LTE Class Unit Z EUR Accumulation
208.68 -0.6 -0.2881% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU QB logo
0P0000W9TC Credit Suisse Index Fund (CH) - CSIF (CH) Equity EMU QB
3,462.89 +20.52 +0.5961% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR (AIDiv) logo
0P0000JAV9 BlueBay Funds - BlueBay Investment Grade Bond Fund R - EUR (AIDiv)
104.89 -0.02 -0.0191% 0
Robeco High Yield Bonds 0DH € logo
0P0000Q2DX Robeco High Yield Bonds 0DH €
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating Hedged logo
0P000115RT Federated Hermes Asia ex-Japan Equity Fund Class F EUR Accumulating Hedged
5.15 +0.05 +0.9658% 0
Eurizon Fund - Bond Emerging Markets Class Unit ZH EUR Accumulation logo
0P0000AD4S Eurizon Fund - Bond Emerging Markets Class Unit ZH EUR Accumulation
399.37 -0.12 -0.03% 0
HSBC Global Investment Funds - Euro Bond ZC logo
0P00001AJU HSBC Global Investment Funds - Euro Bond ZC
- - - -
Jupiter Dynamic Bond Class I EUR Q Inc logo
0P0000W1LD Jupiter Dynamic Bond Class I EUR Q Inc
7.77 0 0% 0
Capital Group Japan Equity Fund (LUX) A4 logo
0P0000SJ53 Capital Group Japan Equity Fund (LUX) A4
- - - -
Capital Group Global Bond Fund (LUX) A4 logo
0P0000K5A7 Capital Group Global Bond Fund (LUX) A4
19.59 +0.02 +0.1017% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc EUR logo
0P0000XRQU Aberdeen Standard SICAV I - Emerging Markets Equity Fund X Acc EUR
21.69 +0.06 +0.2598% 0
FOCUS 1200 R A logo
0P0000HXHF FOCUS 1200 R A
139.4 -0.28 -0.2005% 0
Fidelity Funds - US High Yield Fund Y-QDIST-EUR (hedged) logo
0P0000XA15 Fidelity Funds - US High Yield Fund Y-QDIST-EUR (hedged)
7.39 +0 +0.0677% 0
Wellington Global Quality Growth Fund S EUR Acc Unhedged logo
0P00013C53 Wellington Global Quality Growth Fund S EUR Acc Unhedged
48.81 -0.47 -0.958% 0
AXA World Funds - Global Emerging Markets Bonds A Distribution EUR (Hedged) logo
0P00006BNC AXA World Funds - Global Emerging Markets Bonds A Distribution EUR (Hedged)
- - - -
La Française Euro Inflation R logo
0P00006C11 La Française Euro Inflation R
138.46 +0.12 +0.0868% 0
Robeco Euro Credit Bonds FH € logo
0P0000ZKUE Robeco Euro Credit Bonds FH €
127.04 +0.28 +0.2209% 0
CMNE Participation Actions Euro logo
0P0000RQOQ CMNE Participation Actions Euro
- - - -
UBAM - Global High Yield Solution AHD EUR logo
0P0000SI16 UBAM - Global High Yield Solution AHD EUR
91.29 -0.25 -0.2731% 0
ODDO BHF Sustainable Euro Corporate Bond CR logo
0P00000NWU ODDO BHF Sustainable Euro Corporate Bond CR
- - - -
Mirabaud - Global Strategic Bond Fund AH EUR Inc logo
0P0000ZVHR Mirabaud - Global Strategic Bond Fund AH EUR Inc
76.04 -0.01 -0.0132% 0
Candriam L Dynamic Asset Allocation I EUR Acc logo
0P00011RRJ Candriam L Dynamic Asset Allocation I EUR Acc
3,684.73 -28.09 -0.7566% 0
DPAM L - Bonds Higher Yield A logo
0P00000N64 DPAM L - Bonds Higher Yield A
- - - -
Apollo Emerging Europe T logo
0P00000V5D Apollo Emerging Europe T
298.17 +1.11 +0.3737% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund E5G EUR Hedged logo
0P0000UDWG BlackRock Global Funds - Emerging Markets Equity Income Fund E5G EUR Hedged
11.85 +0.13 +1.1092% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BH (EUR) logo
0P0000VVEQ Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund BH (EUR)
27.98 +0.01 +0.0358% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR A Acc logo
0P00000KT4 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund EUR A Acc
- - - -
IQAM Balanced Protect 95 (RA) logo
0P00000OI3 IQAM Balanced Protect 95 (RA)
- - - -
Robeco QI Emerging Conservative Equities F € logo
0P0000Z55Q Robeco QI Emerging Conservative Equities F €
257.49 -1.34 -0.5177% 0
Mercer Low Volatility Equity Fund M-3€ Shares Acc logo
0P0000U2A8 Mercer Low Volatility Equity Fund M-3€ Shares Acc
445.88 -1.58 -0.3531% 0
Candriam Bonds Euro High Yield Class N EUR Cap logo
0P00000HPC Candriam Bonds Euro High Yield Class N EUR Cap
- - - -
Aberdeen Standard SICAV II-Global High Yield Bond Fund Z Acc Hedged EUR logo
0P0000VSJG Aberdeen Standard SICAV II-Global High Yield Bond Fund Z Acc Hedged EUR
16.01 -0.02 -0.1391% 0
CMNE Participation Obligations logo
0P0000RQOR CMNE Participation Obligations
- - - -
ABN AMRO Funds - Schroder Euro Corporate Bonds C EUR Capitalisation logo
0P00011MO6 ABN AMRO Funds - Schroder Euro Corporate Bonds C EUR Capitalisation
139.18 +0.28 +0.2038% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.