Name Last Change Change % Volume Year Range
Mapfre AM Good Governance L EUR logo
0P0001OEDB Mapfre AM Good Governance L EUR
16.11 +0.12 +0.7504% 0
Assenagon Alpha Volatility P logo
0P0000SD8H Assenagon Alpha Volatility P
44.75 -0.22 -0.4892% 0
Auris American Eagle - Liquid & Listed Venture Capital Sector R EUR Hedged Acc logo
0P0001MWTK Auris American Eagle - Liquid & Listed Venture Capital Sector R EUR Hedged Acc
- - - -
KBC Participation - Cash Plus Classic Dis logo
0P0000UOH7 KBC Participation - Cash Plus Classic Dis
902.27 +0.17 +0.0183% 0
Axiom European Banks Equity Class I EUR logo
0P0001MAOW Axiom European Banks Equity Class I EUR
4,741.51 -16.73 -0.3516% 0
AKB Institutional Funds - AKB Aktien Europa Top Selection I logo
0P0000K1W9 AKB Institutional Funds - AKB Aktien Europa Top Selection I
- - - -
Generali Investments SICAV - Euro Bond 1-3 Years GX logo
0P0001N5UL Generali Investments SICAV - Euro Bond 1-3 Years GX
109.6 +0.04 +0.0329% 0
Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail EUR logo
0P0001JTSR Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund D retail EUR
- - - -
KBC Renta - Eurorenta B Capitalisation logo
0P00000K9M KBC Renta - Eurorenta B Capitalisation
2,777.29 -11.27 -0.4042% 0
TreeTop Global SICAV - TreeTop Global Dynamic AH EUR logo
0P0000URFU TreeTop Global SICAV - TreeTop Global Dynamic AH EUR
280.53 +1.44 +0.516% 0
Zest Mediterraneus Absolute Value Fund I Cap logo
0P00016H1E Zest Mediterraneus Absolute Value Fund I Cap
1,486.69 -0.04 -0.0027% 0
Fourpoints Mondrian G logo
0P0001H8ZV Fourpoints Mondrian G
130.02 +0.15 +0.1155% 0
BMO Global Convertible Bond Fund A Inc EUR Hdg logo
0P000094IG BMO Global Convertible Bond Fund A Inc EUR Hdg
- - - -
FWU TOP - spekulativ T logo
0P00001EL1 FWU TOP - spekulativ T
147.25 -0.09 -0.0611% 0
UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) I-A1-acc logo
0P0001LK93 UBS (Lux) Equity SICAV - All China (USD) (EUR hedged) I-A1-acc
54.03 +0.04 +0.0741% 0
LFIS Vision Premia Amplitude EB EUR logo
0P0001J95V LFIS Vision Premia Amplitude EB EUR
- - - -
Belfius Managed Portfolio Equities World M Cap logo
0P0001EW2D Belfius Managed Portfolio Equities World M Cap
- - - -
March International Torrenova Lux Class C-EUR logo
0P0001IP9A March International Torrenova Lux Class C-EUR
11.52 -0.01 -0.0718% 0
European ABS Fund logo
0P00000HFC European ABS Fund
- - - -
Lazard Capital Fi SRI SD EUR logo
0P0001J94I Lazard Capital Fi SRI SD EUR
10,510.86 -4.21 -0.04% 0
DWS Eurozone Bonds Flexible FC10 logo
0P0001J0ER DWS Eurozone Bonds Flexible FC10
35.95 +0.01 +0.0278% 0
Artemis Funds (Lux) - Positive Future A EUR Acc logo
0P0001N1G3 Artemis Funds (Lux) - Positive Future A EUR Acc
- - - -
Selectra Investments Sicav - Shield Opportunities Fund I EUR Acc logo
0P0001KSZ0 Selectra Investments Sicav - Shield Opportunities Fund I EUR Acc
7.05 -0.02 -0.2829% 0
XAIA Credit Basis (I) logo
0P0000JTVG XAIA Credit Basis (I)
1,135.58 +0.09 +0.0079% 0
PrivatPortfolio II RT logo
0P0001LVX7 PrivatPortfolio II RT
129.71 +0.38 +0.2938% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 EUR Hedged logo
0P0000MUS4 BlackRock Global Funds - Emerging Markets Local Currency Bond Fund I2 EUR Hedged
8.61 +0.01 +0.1163% 0
Schelcher Prince Opportunités Européennes ESG P logo
0P0000T1U9 Schelcher Prince Opportunités Européennes ESG P
175.97 +0.14 +0.0796% 0
Quaero Capital Funds (Lux) - Accessible Clean Energy B-EUR logo
0P0001D5OS Quaero Capital Funds (Lux) - Accessible Clean Energy B-EUR
157.19 +1.95 +1.2561% 0
OSSIAM MSCI EMU NR 1C EUR logo
0P0001F553 OSSIAM MSCI EMU NR 1C EUR
173.2 -0.66 -0.3796% 0
ATOMO - Made in Italy Fund logo
0P000182LQ ATOMO - Made in Italy Fund
- - - -
DPAM HORIZON B Defensive Strategy A logo
0P0000UNAQ DPAM HORIZON B Defensive Strategy A
137.9 +0.17 +0.1234% 0
fLAB Fund SICAV Core CL logo
0P0001D9IL fLAB Fund SICAV Core CL
129.61 -0.29 -0.2232% 0
Candriam Sustainable - Medium C Dis logo
0P00001EEZ Candriam Sustainable - Medium C Dis
6.83 +0.02 +0.3377% 0
BNY Mellon Dynamic Factor Premia V10 Fund EUR X Acc Hedged logo
0P0001NY4Q BNY Mellon Dynamic Factor Premia V10 Fund EUR X Acc Hedged
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional Dist logo
0P0001BJII SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional Dist
17.73 +0.17 +0.9681% 0
Vontobel Fund - Emerging Markets Debt AHN (hedged) EUR logo
0P0001BS8Q Vontobel Fund - Emerging Markets Debt AHN (hedged) EUR
76.08 +0.04 +0.0526% 0
Variopartner SICAV - MIV Global Medtech Fund I2 EUR logo
0P0000JNC8 Variopartner SICAV - MIV Global Medtech Fund I2 EUR
2,431.37 +43.72 +1.8311% 0
TCW Funds - Tcw Income Fund IEHE QD Inc logo
0P0001JY2B TCW Funds - Tcw Income Fund IEHE QD Inc
703.96 +0.47 +0.0675% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N EUR Income logo
0P0001KDVD Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N EUR Income
1,177.75 -7.86 -0.6629% 0
PruFund Growth Account EUR logo
0P0000HO71 PruFund Growth Account EUR
3.02 +0 +0.0166% 0
DPAM L - Bonds EUR High Yield Short Term J logo
0P0001CROE DPAM L - Bonds EUR High Yield Short Term J
29,490.31 +2.94 +0.01% 0
VVA - Obligationen CHF I F (EUR hedged) logo
0P00016IXZ VVA - Obligationen CHF I F (EUR hedged)
108.26 -0.06 -0.0554% 0
Raiffeisen-Nachhaltigkeit-Mix R VT logo
0P00000HS3 Raiffeisen-Nachhaltigkeit-Mix R VT
155.47 +0.62 +0.4004% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR logo
0P0000IYVC BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund R - EUR
110.26 -0.37 -0.3344% 0
DKO Renten Spezial T logo
0P0000HXPL DKO Renten Spezial T
251.06 -0.13 -0.0518% 0
DNB Fund - India retail A logo
0P0000A2IH DNB Fund - India retail A
251.04 -1.02 -0.4028% 0
YCAP Fund - YCAP Esprit Rendement H EUR Inc logo
0P0001IWEC YCAP Fund - YCAP Esprit Rendement H EUR Inc
- - - -
NSF SICAV Wealth Defender Global Equity Fund A EUR logo
0P0001CXQ0 NSF SICAV Wealth Defender Global Equity Fund A EUR
2,248.52 -6.66 -0.2953% 0
TBF GLOBAL VALUE EUR F logo
0P0001JHMF TBF GLOBAL VALUE EUR F
- - - -
Deka-OptiRent 3y CF logo
0P00009GQW Deka-OptiRent 3y CF
128.58 -0.1 -0.0777% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.