Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - All China (USD) (EUR) K-B-acc logo
0P0001LJ1W UBS (Lux) Equity SICAV - All China (USD) (EUR) K-B-acc
- - - -
Amundi Vie PERI C logo
0P0001IG4U Amundi Vie PERI C
108.59 -0.08 -0.0736% 0
Hermes Universal - Hermes Global Equities N Acc logo
0P0001IFT6 Hermes Universal - Hermes Global Equities N Acc
- - - -
Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Accumulation logo
0P0001LT4H Polar Capital Funds PLC - Polar Capital Global Technology Fund R EUR Accumulation
37.66 -1.08 -2.7878% 0
Gutmann Investor Konservativ T logo
0P00001A8S Gutmann Investor Konservativ T
17.18 -0.04 -0.2323% 0
ERSTE SELECT BOND A logo
0P00000TO4 ERSTE SELECT BOND A
101.14 +0.03 +0.0297% 0
Mirabaud Emerging Market 2024 Fixed Maturity N Acc EUR logo
0P0001H9LC Mirabaud Emerging Market 2024 Fixed Maturity N Acc EUR
- - - -
DWS Smart Industrial Technologies LC logo
0P0001KUV2 DWS Smart Industrial Technologies LC
- - - -
L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1c Unhedged Acc logo
0P0001L9MM L&G ACWI ex Thermal Coal Adaptive Capped ESG Equity Index Fund Unit Class I EUR 1c Unhedged Acc
1.33 -0.01 -0.7079% 0
State Street Emerging Markets Local Currency Government Bond Index Fund I EUR Acc logo
0P0001IL8K State Street Emerging Markets Local Currency Government Bond Index Fund I EUR Acc
11.08 -0.04 -0.341% 0
Tilney Global Defensive Portfolio Clean EUR H Acc logo
0P0001IRZ9 Tilney Global Defensive Portfolio Clean EUR H Acc
1.07 +0 +0.385% 0
HSBC Actions Monde AD logo
0P00000QU0 HSBC Actions Monde AD
27.75 +0.11 +0.398% 0
Alma Platinum Iv Oceanwood Opportunitie Class I1C-E EUR Accumulated logo
0P0001NH7P Alma Platinum Iv Oceanwood Opportunitie Class I1C-E EUR Accumulated
- - - -
Ashmore SICAV Emerging Markets Multi-Asset Fund Institutional EUR Cap logo
0P0001L7TK Ashmore SICAV Emerging Markets Multi-Asset Fund Institutional EUR Cap
99.91 +0.03 +0.03% 0
Ofi High Yield 2027 ID logo
0P0001KJ9Q Ofi High Yield 2027 ID
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund I EUR H Acc logo
0P0001NYFM Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund I EUR H Acc
10.58 +0.01 +0.1135% 0
SEB Nordic Equity Fund ZC EUR logo
0P0001IPIV SEB Nordic Equity Fund ZC EUR
151.56 +0.67 +0.4414% 0
Liontrust GF Special Situations Fund A2 Hedged Acc EUR logo
0P0000XDOG Liontrust GF Special Situations Fund A2 Hedged Acc EUR
19.48 +0.3 +1.5673% 0
ART Transformer Equities I logo
0P0001HFQQ ART Transformer Equities I
185.17 -7.99 -4.1365% 0
Alpha³ Defensiv B V logo
0P0000Z58Z Alpha³ Defensiv B V
146.88 -0.04 -0.0272% 0
Alger Sicav Mid Cap Focus Fund Class I EUH logo
0P0001OK4T Alger Sicav Mid Cap Focus Fund Class I EUH
9.61 -0.36 -3.6108% 0
iShares Japan Index Fund (IE) Flexible Acc EUR logo
0P0000Z4RE iShares Japan Index Fund (IE) Flexible Acc EUR
34.54 +0.44 +1.2993% 0
Arca Opportunità Green 2026 IV P logo
0P0001N5TX Arca Opportunità Green 2026 IV P
5.38 -0.01 -0.2596% 0
Eurobank I (LF) Reserve Fund logo
0P0000UI63 Eurobank I (LF) Reserve Fund
10.26 -0 -0.0214% 0
UBS (Irl) Investor Selection Global Equity Long Short Fund I-B-acc logo
0P0000WVQ2 UBS (Irl) Investor Selection Global Equity Long Short Fund I-B-acc
227.2 +2.01 +0.8926% 0
RWC Next Generation Emerging Markets Equity Fund JA EUR Acc logo
0P0001KIR8 RWC Next Generation Emerging Markets Equity Fund JA EUR Acc
399.9 -0.95 -0.2378% 0
Saphir Global Best of Equity O logo
0P0000WVMV Saphir Global Best of Equity O
45.4 -0.17 -0.3731% 0
Eurizon Fund - Azioni Strategia Flessibile Class Unit RL EUR Accumulation logo
0P0000Q7VQ Eurizon Fund - Azioni Strategia Flessibile Class Unit RL EUR Accumulation
220.53 +1.23 +0.5609% 0
GAM Star Fund plc - GAM Star Composite Global Equity Class Institutional EUR Accumulation logo
0P0001IV1G GAM Star Fund plc - GAM Star Composite Global Equity Class Institutional EUR Accumulation
24.31 -0.26 -1.0479% 0
Z Acc (LF) Fund of Funds - Life Cycle 2032 logo
0P0001K529 Z Acc (LF) Fund of Funds - Life Cycle 2032
1.46 +0 +0.1854% 0
ERSTE GREEN INVEST EUR I01 A logo
0P0001LUB2 ERSTE GREEN INVEST EUR I01 A
114.69 -0.42 -0.3649% 0
DPAM L - Bonds Government Sustainable F LC logo
0P0001MC13 DPAM L - Bonds Government Sustainable F LC
4.27 -0.01 -0.2336% 0
ODDO BHF Artificial Intelligence DP-EUR logo
0P0001M0FN ODDO BHF Artificial Intelligence DP-EUR
1,786.31 -44.82 -2.4476% 0
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Accumulating logo
0P0000200D SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Accumulating
87.05 -0.59 -0.6732% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH EUR logo
0P0000SDRR Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield ATH EUR
139.5 +0.49 +0.3525% 0
Amundi Funds - Optimal Yield F EUR QTD (D) logo
0P0000VPOM Amundi Funds - Optimal Yield F EUR QTD (D)
4.58 -0.01 -0.2177% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund A EUR logo
0P000027CI T. Rowe Price Funds SICAV - Japanese Equity Fund A EUR
- - - -
ERSTE RESPONSIBLE STOCK AMERICA EUR I01 VITA logo
0P0001KMDN ERSTE RESPONSIBLE STOCK AMERICA EUR I01 VITA
203.15 -4.28 -2.0633% 0
Fidelity US Loan Fund Inc EUR logo
0P0001IOMX Fidelity US Loan Fund Inc EUR
93.91 -0.5 -0.534% 0
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Class Institutional EUR logo
0P0000TG7H Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Class Institutional EUR
78.18 +0.02 +0.0256% 0
ACG VORSORGE logo
0P0000IPPI ACG VORSORGE
- - - -
Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged Duration-Hedged logo
0P0000YOLN Goldman Sachs Global High Yield Portfolio R Acc EUR-Hedged Duration-Hedged
14.6 -0.12 -0.8152% 0
Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund Class I EUR Hedged Acc logo
0P0001I7DM Fidelity Common Contractual Fund II - Fidelity Alternative Listed Equity Fund Class I EUR Hedged Acc
- - - -
Lord Abbett Passport Portfolios plc - Lord Abbett Innovation Growth Fund Class I EUR Hedged Acc logo
0P0001KT5Z Lord Abbett Passport Portfolios plc - Lord Abbett Innovation Growth Fund Class I EUR Hedged Acc
15.39 -0.51 -3.2075% 0
Fisch Bond Global Corporates Fund BE logo
0P00013J6Q Fisch Bond Global Corporates Fund BE
125.96 +0.02 +0.0159% 0
Aviva Investors Euro Liquidity Fund 1 EUR Inc logo
0P0001JIB8 Aviva Investors Euro Liquidity Fund 1 EUR Inc
109.57 +0.01 +0.0091% 0
Arca Multi-strategy Prudente 2026 VII P logo
0P0001MSBL Arca Multi-strategy Prudente 2026 VII P
5.01 +0 +0.02% 0
AXA World Funds - Global High Yield Bonds I Distribution EUR (Hedged) logo
0P0000SR1B AXA World Funds - Global High Yield Bonds I Distribution EUR (Hedged)
70.73 -0.05 -0.0706% 0
Kempen (Lux) Euro High Yield Fund J Inc logo
0P0001JSZM Kempen (Lux) Euro High Yield Fund J Inc
970.14 +1.79 +0.1849% 0
Aegon Strategic Global Bond Fund B Inc EUR (Hedged) logo
0P00009VKL Aegon Strategic Global Bond Fund B Inc EUR (Hedged)
7.76 -0.04 -0.513% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.