Name Last Change Change % Volume Year Range
Diadema International Equity Selection Fund Retail logo
0P00013XPF Diadema International Equity Selection Fund Retail
91.83 -1.82 -1.9402% 0
IFSL Signia Growth EUR Acc logo
0P0001MJ12 IFSL Signia Growth EUR Acc
1.27 +0 +0.1582% 0
Belfius Fullinvest - Medium Lock Acc logo
0P0000SK3J Belfius Fullinvest - Medium Lock Acc
- - - -
Barings International Umbrella Fund - Barings Europa Fund Class C EUR Inc logo
0P0000FXFM Barings International Umbrella Fund - Barings Europa Fund Class C EUR Inc
67.78 +0.02 +0.0295% 0
Apollo Euro Corporate Bond Fund T logo
0P00000V4X Apollo Euro Corporate Bond Fund T
12.47 0 0% 0
Apollo European Equity T logo
0P00000V59 Apollo European Equity T
15.03 +0.02 +0.1332% 0
Marlborough Adventurous Fund X EUR Acc logo
0P0001JWWC Marlborough Adventurous Fund X EUR Acc
1.92 -0 -0.0313% 0
Tocqueville France ISR S logo
0P0001CGI8 Tocqueville France ISR S
135.15 -0.08 -0.0592% 0
Monetalis Global Selection Fund logo
0P0001AH26 Monetalis Global Selection Fund
139.17 -0.12 -0.0861% 0
Nachhaltigkeit - global B logo
0P0001NZNA Nachhaltigkeit - global B
104.08 -0.09 -0.0864% 0
Sycomore Global Eco Solutions ZC logo
0P0001OPTE Sycomore Global Eco Solutions ZC
1,292.65 +8.72 +0.6794% 0
HANSAwerte EUR logo
0P0000W4L3 HANSAwerte EUR
76.18 +1.01 +1.3409% 0
Raiffeisen-Nachhaltigkeit-Mix (RZ) T EUR logo
0P0001GZ9J Raiffeisen-Nachhaltigkeit-Mix (RZ) T EUR
151.63 +0.48 +0.3176% 0
Geneon Global Challenges Select logo
0P0000LZET Geneon Global Challenges Select
- - - -
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I acc logo
0P00018KFZ Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR I acc
2,408.36 +14.22 +0.594% 0
Invesco Funds - Invesco Global Consumer Trends Fund S USD Accumulation logo
0P0001MJZZ Invesco Funds - Invesco Global Consumer Trends Fund S USD Accumulation
10.28 -0.15 -1.4382% 0
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A Euro logo
0P0000U8KC JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A Euro
- - - -
MCVM Fonds - Basisstrategie (EUR) R acc logo
0P0000ZDDO MCVM Fonds - Basisstrategie (EUR) R acc
130.39 +0.06 +0.046% 0
J.P. Morgan Mansart Multi-Activo Protección Fund B logo
0P0001MUQB J.P. Morgan Mansart Multi-Activo Protección Fund B
- - - -
BL-European Family Businesses AM EUR Inc logo
0P00019M2L BL-European Family Businesses AM EUR Inc
139.53 -1.74 -1.2317% 0
Sanso Smart Climate S logo
0P0001NPF3 Sanso Smart Climate S
1,572.34 +3.21 +0.2046% 0
Amundi Mega Trends VI logo
0P00001DKR Amundi Mega Trends VI
242.42 +0.33 +0.1363% 0
Perspektive Rendite logo
0P0001KC3Z Perspektive Rendite
- - - -
Tokio Marine Japanese Equity Focus Fund B EUR Unhedged logo
0P0000VFCZ Tokio Marine Japanese Equity Focus Fund B EUR Unhedged
410.25 +3.88 +0.9558% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc logo
0P0000850T Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc
- - - -
Hermes Universal - Hermes Global Flexible A Acc logo
0P0000TKK6 Hermes Universal - Hermes Global Flexible A Acc
251.6 +0.92 +0.367% 0
Sigma Investment House FCP - Multiperfil Agresivo Class A EUR logo
0P0001D3J9 Sigma Investment House FCP - Multiperfil Agresivo Class A EUR
15.29 +0.02 +0.1485% 0
Fundsmith Sustainable Equity Fund R Acc EUR logo
0P0001LL1M Fundsmith Sustainable Equity Fund R Acc EUR
11.73 +0.06 +0.4805% 0
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I EUR logo
0P00018KBR EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold I EUR
2,572.67 -6.66 -0.2582% 0
SB Euro Staatsanleihen A logo
0P0001JACU SB Euro Staatsanleihen A
93.84 +0.07 +0.0747% 0
IQAM ShortTerm EUR CT logo
0P0001K2TJ IQAM ShortTerm EUR CT
110.98 +0.02 +0.018% 0
UBS (Lux) Strategy Fund - Balanced (EUR) N-acc logo
0P000010DH UBS (Lux) Strategy Fund - Balanced (EUR) N-acc
21.72 +0.01 +0.0461% 0
Deka-ImmobilienMetropolen logo
0P0001JMM4 Deka-ImmobilienMetropolen
51.45 +0.01 +0.0194% 0
Threadneedle (Lux) - Global Extended Alpha 1E (EUR Accumulation) logo
0P0001FEH9 Threadneedle (Lux) - Global Extended Alpha 1E (EUR Accumulation)
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AHR (EUR) logo
0P00012DN2 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund AHR (EUR)
16.84 +0.01 +0.0594% 0
Man AHL Multi Strategy Alternative Class DN H EUR logo
0P00018BLO Man AHL Multi Strategy Alternative Class DN H EUR
- - - -
Vitruvius Swiss Equity BI EUR logo
0P0000M49I Vitruvius Swiss Equity BI EUR
232.58 +0.53 +0.2284% 0
Tikehau Short Duration Fund SF EUR Acc logo
0P0001KJDN Tikehau Short Duration Fund SF EUR Acc
114.17 0 0% 0
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/A(EUR) logo
0P00009JAC Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund R/A(EUR)
- - - -
GMO Climate Change Investment Fund A EUR Acc logo
0P0001CXZD GMO Climate Change Investment Fund A EUR Acc
34.87 +0.1 +0.2876% 0
CNP Partners Decidido PP logo
0P000153W5 CNP Partners Decidido PP
- - - -
Ethik Mix A1 A logo
0P0001BE0S Ethik Mix A1 A
119.84 +0.06 +0.0501% 0
IMGA Alocação Conservadora R - Fundo de Investimento Mobiliário Aberto logo
0P0001MKNI IMGA Alocação Conservadora R - Fundo de Investimento Mobiliário Aberto
- - - -
Tungsten PARITON UI I logo
0P000136R5 Tungsten PARITON UI I
128.43 +0.06 +0.0467% 0
Virtus GF SGA Global Growth Fund Class L-Acc-EUR logo
0P0001K8I4 Virtus GF SGA Global Growth Fund Class L-Acc-EUR
139.68 -0.43 -0.3069% 0
TreeTop Global Conservative P Acc logo
0P0001KRRN TreeTop Global Conservative P Acc
157.77 0 0% 0
Luxembourg Placement Fund - Top Invest B logo
0P0000ITXL Luxembourg Placement Fund - Top Invest B
2,254.99 +1.62 +0.0719% 0
Fidelity Global Dividend FAM I Acc logo
0P0001FC00 Fidelity Global Dividend FAM I Acc
221.27 -0.34 -0.1539% 0
GemBond R logo
0P0001ODRJ GemBond R
103.41 -0.13 -0.1256% 0
MainFirst - Megatrends Asia A1 logo
0P0001NOJ4 MainFirst - Megatrends Asia A1
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.