Name Last Change Change % Volume Year Range
BDCP Opportunities logo
0P0001ORWG BDCP Opportunities
1,208.47 +8.31 +0.6924% 0
BNP Paribas Funds Smart Food K Capitalisation logo
0P0001OA11 BNP Paribas Funds Smart Food K Capitalisation
82.5 +0.51 +0.622% 0
Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating Portfolio Hedged logo
42070 Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating Portfolio Hedged
2.98 +0.01 +0.3604% 0
Candriam Sustainable Equity Quant Europe (Z-Dis) EUR logo
0P0001OE4R Candriam Sustainable Equity Quant Europe (Z-Dis) EUR
- - - -
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4d logo
0P0001OBH9 Capital Group Emerging Markets Local Currency Debt Fund (LUX) A4d
9.5 +0.03 +0.3169% 0
Alizarine logo
0P0001OMLY Alizarine
1,119.08 +1.91 +0.171% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Acc logo
0P0001OBA6 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Acc
94.89 +0.18 +0.1901% 0
Schroder International Selection Fund Nordic Smaller Companies I Accumulation EUR logo
0P0001OFIY Schroder International Selection Fund Nordic Smaller Companies I Accumulation EUR
122.51 +1.41 +1.1655% 0
Multi Manager Access - Green, Social and Sustainable Bonds EUR-hedged F-acc logo
0P0001OIQI Multi Manager Access - Green, Social and Sustainable Bonds EUR-hedged F-acc
98.19 +0.1 +0.102% 0
iShares US Index Fund (IE) Flexible Acc EUR logo
0P0001ODZ2 iShares US Index Fund (IE) Flexible Acc EUR
18.86 -0.04 -0.2064% 0
Allianz Global Investors Fund - Allianz Asian Small Cap Equity P EUR logo
0P0001OMRW Allianz Global Investors Fund - Allianz Asian Small Cap Equity P EUR
1,395.04 -3.05 -0.2181% 0
BBVA Patrimonio Global Conservador FI logo
0P0001OEO6 BBVA Patrimonio Global Conservador FI
- - - -
La Cabaude logo
0P0001OMR4 La Cabaude
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S EUR Hedged Inc logo
0P0001OBSU BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S EUR Hedged Inc
86.82 -0.06 -0.067% 0
FJF Patrimoine 1 logo
0P0001OMRN FJF Patrimoine 1
- - - -
AXA World Funds - ACT Green Bonds ZF Capitalisation EUR logo
0P0001OJG7 AXA World Funds - ACT Green Bonds ZF Capitalisation EUR
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund X2 EUR logo
0P0001OPV6 BlackRock Global Funds - Climate Action Multi-Asset Fund X2 EUR
13.03 +0.02 +0.1537% 0
BGF ESG Global Multi-Asset Income Fund A 3G EUR Fund logo
0P0001ODY6 BGF ESG Global Multi-Asset Income Fund A 3G EUR Fund
- - - -
NN (L) North America Enhanced Index Sustainable Equity I Cap EUR (hedged i) logo
0P0001OPK4 NN (L) North America Enhanced Index Sustainable Equity I Cap EUR (hedged i)
7,498.33 -8.85 -0.1179% 0
BNP Paribas Funds Climate Impact K Capitalisation logo
0P0001OA12 BNP Paribas Funds Climate Impact K Capitalisation
108.17 +1.13 +1.0557% 0
Man GLG Sustainable Strategic Income I Hedged EUR Cap logo
0P0001OR3Z Man GLG Sustainable Strategic Income I Hedged EUR Cap
- - - -
AXA World Funds - ACT Biodiversity - I Capitalisation EUR Hedged logo
0P0001OUEH AXA World Funds - ACT Biodiversity - I Capitalisation EUR Hedged
- - - -
T. Rowe Price Funds SICAV Global Government Bond Fund In logo
0P0001ONLO T. Rowe Price Funds SICAV Global Government Bond Fund In
9.89 +0.02 +0.2026% 0
BBVA Patrimonio Global Moderado FI logo
0P0001OEO8 BBVA Patrimonio Global Moderado FI
- - - -
Champions Select Balance VD logo
0P0001OFPC Champions Select Balance VD
152.58 +0.53 +0.3486% 0
Neuberger Berman US Large Cap Value Fund EUR I5 Accumulating Class logo
0P0001OEJF Neuberger Berman US Large Cap Value Fund EUR I5 Accumulating Class
- - - -
BNP Paribas Funds Sustainable Global Multi-Factor Equity K EUR Acc logo
0P0001OA13 BNP Paribas Funds Sustainable Global Multi-Factor Equity K EUR Acc
- - - -
Aberdeen Standard SICAV I - Emerging Markets Equity Fund Z AInc EUR logo
0P0001OB45 Aberdeen Standard SICAV I - Emerging Markets Equity Fund Z AInc EUR
13.21 -0.02 -0.149% 0
Candriam Sustainable Bond Euro Corporate I DIS - EUR logo
0P0001OSHO Candriam Sustainable Bond Euro Corporate I DIS - EUR
959.39 +0.66 +0.0688% 0
Mercer Passive OECD Small Cap ex USA Equity Fund A1-0.0850-EUR Acc logo
0P0001OE73 Mercer Passive OECD Small Cap ex USA Equity Fund A1-0.0850-EUR Acc
167.27 +0.07 +0.0419% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon F EUR Accumulation logo
0P0001ONMS AXA World Funds - ACT European High Yield Bonds Low Carbon F EUR Accumulation
- - - -
AXA World Funds - ACT Social Bonds A Capitalisation EUR logo
0P0001OEPV AXA World Funds - ACT Social Bonds A Capitalisation EUR
- - - -
Franklin Disruptive Commerce Fund A (acc) EUR-H1 logo
0P0001OF8Y Franklin Disruptive Commerce Fund A (acc) EUR-H1
9.3 +0.16 +1.7505% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon E EUR Accumulation logo
0P0001ON88 AXA World Funds - ACT European High Yield Bonds Low Carbon E EUR Accumulation
- - - -
Mercer Global High Yield Bond Fund A9-0.1750-EUR Acc logo
0P0001OH57 Mercer Global High Yield Bond Fund A9-0.1750-EUR Acc
120.78 +0.56 +0.4658% 0
Candriam Sustainable Equity Quant Europe (C-Acc) EUR logo
0P0001ODOB Candriam Sustainable Equity Quant Europe (C-Acc) EUR
4,410.99 +38.78 +0.887% 0
Schroder International Selection Fund Nordic Micro Cap IZ Accumulation EUR logo
0P0001OFIQ Schroder International Selection Fund Nordic Micro Cap IZ Accumulation EUR
114.88 +0.07 +0.0596% 0
NN Paraplufonds 3 N.V. - NN Global High Yield Zero Duration Fund U logo
0P0001ONCL NN Paraplufonds 3 N.V. - NN Global High Yield Zero Duration Fund U
121.04 +0.12 +0.0992% 0
Schroder International Selection Fund European Special Situations IZ Distribution EUR logo
0P0001OCFJ Schroder International Selection Fund European Special Situations IZ Distribution EUR
- - - -
Fidelity Funds - Sustainable Asian Bond Fund I-ACC-EUR Hedged logo
0P0001OIVF Fidelity Funds - Sustainable Asian Bond Fund I-ACC-EUR Hedged
9.98 +0 +0.01% 0
Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-4 logo
0P0001ODB0 Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-4
101.9 +1 +0.9911% 0
Lazard Digital Health Fund J Acc EUR Hedged logo
0P0001OFKR Lazard Digital Health Fund J Acc EUR Hedged
90.35 +2.48 +2.8244% 0
AXA World Funds - ACT Dynamic Green Bonds I Capitalisation EUR (Hedged) logo
0P0001ODVO AXA World Funds - ACT Dynamic Green Bonds I Capitalisation EUR (Hedged)
103.26 +0.18 +0.1746% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 IE 6 logo
0P0001ODB9 Mercer Passive Fundamental Indexation Global Equity UCITS CCF A17 H 0.5200 IE 6
183.63 +0.54 +0.2949% 0
Santander GO Global High Yield Bd IEH EUR logo
0P0001OPUO Santander GO Global High Yield Bd IEH EUR
113.1 +0.08 +0.0664% 0
Axa World Funds - Metaverse A (Hedged) Capitalisation EUR logo
0P0001OT1F Axa World Funds - Metaverse A (Hedged) Capitalisation EUR
167.76 +2.35 +1.4207% 0
Schroder International Selection Fund Nordic Smaller Companies A Distribution EUR logo
0P0001OFIR Schroder International Selection Fund Nordic Smaller Companies A Distribution EUR
102.51 +1.29 +1.2713% 0
Neuberger Berman Japan Equity Engagement Fund EUR I5 Distributing Class Hedged logo
0P0001OK6Q Neuberger Berman Japan Equity Engagement Fund EUR I5 Distributing Class Hedged
22.61 +0.11 +0.4889% 0
Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc EUR logo
0P0001ONEM Aberdeen Standard SICAV I - North American Smaller Companies Fund I Acc EUR
13.45 -0.04 -0.2951% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund D (div) - EUR (hedged) logo
0P0001OKCS JPMorgan Investment Funds - Global Convertibles Conservative Fund D (div) - EUR (hedged)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.