Name Last Change Change % Volume Year Range
JSS GlobalSar - Balanced (EUR) P EUR dist logo
0P00000AP2 JSS GlobalSar - Balanced (EUR) P EUR dist
- - - -
Ávila Renta Mixta PP logo
0P0000141G Ávila Renta Mixta PP
- - - -
Edmond de Rothschild Credit Very Short Term D logo
0P0000JLJ5 Edmond de Rothschild Credit Very Short Term D
148.44 +0.04 +0.0256% 0
IQAM Balanced Equity FoF (RT) logo
0P0000KYK8 IQAM Balanced Equity FoF (RT)
204.28 -1.38 -0.671% 0
UBAM - Global Convertible Bond IC EUR logo
0P00011MXQ UBAM - Global Convertible Bond IC EUR
169 -2.18 -1.2735% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR (AIDiv) logo
0P0000JMUG BlueBay Funds - BlueBay Investment Grade Bond Fund I - EUR (AIDiv)
109.74 -0.02 -0.0182% 0
MGI Emerging Markets Equity Fund Class M-7 € Acc logo
0P0000U2AQ MGI Emerging Markets Equity Fund Class M-7 € Acc
237.64 -0.06 -0.0252% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR A Acc logo
0P00009GVS BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR A Acc
- - - -
Mirabaud Multi Assets - Flexible A Cap EUR logo
0P0000SE2P Mirabaud Multi Assets - Flexible A Cap EUR
156.59 -0.44 -0.2802% 0
KBC Equity Fund - World Classic Dis logo
0P00000GT8 KBC Equity Fund - World Classic Dis
640.39 -3.62 -0.5621% 0
Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund B Institutional Euro logo
0P00001OE4 Multi-Style, Multi-Manager Funds plc - The Eurozone Equity Fund B Institutional Euro
3,054.67 +18.58 +0.612% 0
Candriam Bonds Euro High Yield Class C EUR Cap logo
0P00000BMP Candriam Bonds Euro High Yield Class C EUR Cap
- - - -
AEGON Global High Yield Fund (EUR) Inc logo
0P00006T3B AEGON Global High Yield Fund (EUR) Inc
- - - -
AEGON Dutch Equity Index Fund logo
0P00000XP4 AEGON Dutch Equity Index Fund
48.42 -1.16 -2.3378% 0
HSBC Global Investment Funds - GEM Debt Total Return M1CEUR logo
0P0000UV00 HSBC Global Investment Funds - GEM Debt Total Return M1CEUR
14.15 -0.04 -0.2537% 0
Eurizon Fund - Equity World Smart Volatility Class Unit ZH EUR Accumulation logo
0P0000JMWO Eurizon Fund - Equity World Smart Volatility Class Unit ZH EUR Accumulation
206.16 -1.15 -0.5547% 0
PIMCO GIS Global Bond Fund Institutional EUR (Currency Exposure) Accumulation logo
0P0000XY1K PIMCO GIS Global Bond Fund Institutional EUR (Currency Exposure) Accumulation
13.76 -0.04 -0.2899% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Admin II GPB Acc logo
0P0000TZ6G BlackRock Institutional Cash Series Euro Liquidity Fund Admin II GPB Acc
109.21 +0.01 +0.0064% 0
Mercer Passive Global Equity Fund M2 EUR Hedged logo
0P00011X9Y Mercer Passive Global Equity Fund M2 EUR Hedged
336.91 -2.38 -0.7015% 0
Candriam Bonds Euro Government Class Z EUR Cap logo
0P0000K7DQ Candriam Bonds Euro Government Class Z EUR Cap
2,486.02 +0.04 +0.0016% 0
EdR SICAV - Europe Midcaps K EUR logo
0P0000N9DF EdR SICAV - Europe Midcaps K EUR
- - - -
EdR SICAV - Financial Bonds I EUR logo
0P0000NNMV EdR SICAV - Financial Bonds I EUR
227.26 +0.26 +0.1145% 0
Mirabaud - Discovery Europe A EUR Acc logo
0P0000J152 Mirabaud - Discovery Europe A EUR Acc
236.12 -1.06 -0.4469% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CH EUR logo
0P0000XU7H Morgan Stanley Investment Funds - Global Asset Backed Securities Fund CH EUR
28.1 -0.01 -0.0356% 0
Carmignac Pf Global Bond A EUR Ydis logo
0P0000WXIV Carmignac Pf Global Bond A EUR Ydis
- - - -
KBC Equity Fund - World Classic Cap logo
0P00000GTA KBC Equity Fund - World Classic Cap
1,006.14 -4.07 -0.4029% 0
EdR SICAV - Europe Midcaps I EUR logo
0P0000IPSX EdR SICAV - Europe Midcaps I EUR
- - - -
Amundi Mündel Rent A logo
0P000017QV Amundi Mündel Rent A
67.28 -0.06 -0.0891% 0
KONZEPT : ERTRAG Aktien Welt A logo
0P000017WL KONZEPT : ERTRAG Aktien Welt A
- - - -
Apollo Ausgewogen T logo
0P0000189Y Apollo Ausgewogen T
22.52 +0.01 +0.0444% 0
RBC Funds (Lux) Growth Portfolio O EUR Hedged logo
0P0000X3VZ RBC Funds (Lux) Growth Portfolio O EUR Hedged
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund I2 EUR logo
0P0001ONLM T. Rowe Price Funds SICAV - Japanese Equity Fund I2 EUR
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJGZ BNP Paribas Easy ECPI Global ESG Hydrogen Economy
- - - -
Man GLG Sustainable Strategic Income IF Hedged EUR Cap logo
0P0001OR3X Man GLG Sustainable Strategic Income IF Hedged EUR Cap
- - - -
BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Acc T2) Shares EUR logo
0P0001ODZ1 BlackRock ICS Euro Liquid Environmentally Aware Fund - Premier (Acc T2) Shares EUR
111.46 +0.02 +0.0147% 0
UniInstitutional Global Equities Concentrated logo
0P0001OLWJ UniInstitutional Global Equities Concentrated
146.59 -1.66 -1.1197% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy Track Privilege EUR Cap logo
0P0001OJH2 BNP Paribas Easy ECPI Global ESG Hydrogen Economy Track Privilege EUR Cap
- - - -
Cleome Index USA Equities V EUR Hedged Acc logo
0P0001OJFD Cleome Index USA Equities V EUR Hedged Acc
2,717 -31.19 -1.1349% 0
Candriam Sustainable Equity Quant Europe (Z-Acc) EUR logo
0P0001OE4Q Candriam Sustainable Equity Quant Europe (Z-Acc) EUR
6,527.27 +27.1 +0.4169% 0
AXA World Funds - ACT Dynamic Green Bonds A Capitalisation EUR (Hedged) logo
0P0001ODVL AXA World Funds - ACT Dynamic Green Bonds A Capitalisation EUR (Hedged)
101.52 +0.03 +0.0296% 0
Candriam Bonds Global High Yield Class V EUR Dis logo
0P0001ODAT Candriam Bonds Global High Yield Class V EUR Dis
1,390.79 +0.22 +0.0158% 0
NN (L) Global High Yield - ZZ Cap EUR logo
0P0001OPK3 NN (L) Global High Yield - ZZ Cap EUR
- - - -
Schroder International Selection Fund Commodity C Accumulation EUR Hedged logo
0P0001OP77 Schroder International Selection Fund Commodity C Accumulation EUR Hedged
120.26 +0.09 +0.0776% 0
Holbach Patrimoine logo
0P0001OOA7 Holbach Patrimoine
- - - -
FSSA All China Fund VI (Accumulating) EUR logo
0P0001ODOQ FSSA All China Fund VI (Accumulating) EUR
8.37 -0 -0.043% 0
Liability Solutions Funds III € Tailored Fund LIX Institutional EUR Accumulation logo
0P0001ONNU Liability Solutions Funds III € Tailored Fund LIX Institutional EUR Accumulation
6.97 +0.16 +2.3749% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Premier (Acc T2) EUR logo
0P0001ODZ0 BlackRock Institutional Cash Series Euro Liquidity Fund Premier (Acc T2) EUR
111.41 +0.02 +0.0207% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/D EUR logo
0P0001OP18 Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/D EUR
- - - -
Federated Hermes SDG Engagement Equity Fund Class X2 EUR Distributing Portfolio Hedged logo
42071 Federated Hermes SDG Engagement Equity Fund Class X2 EUR Distributing Portfolio Hedged
2.79 +0.01 +0.3558% 0
MGI Euro Bond Fund A9-0.2000-EUR Acc logo
0P0001OEMG MGI Euro Bond Fund A9-0.2000-EUR Acc
91.12 -0.01 -0.011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.