Name Last Change Change % Volume Year Range
HI Topselect D logo
0P00000MN8 HI Topselect D
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI EUR H logo
0P0001J4IA Vontobel Fund TwentyFour Sustainable Short Term Bond Income AHI EUR H
84.55 +0.04 +0.0473% 0
Ethna-AKTIV SIA-T logo
0P0000XNTL Ethna-AKTIV SIA-T
831.14 -2.62 -0.3142% 0
SG Actions Euro Largecap D logo
0P00000PP2 SG Actions Euro Largecap D
- - - -
Ducal Investment Fund - Ducal Equity Fund Belgium E EUR Acc logo
0P0001I5Z3 Ducal Investment Fund - Ducal Equity Fund Belgium E EUR Acc
- - - -
GAM Multibond - Emerging Markets Opportunities Bond EUR Ca logo
0P000127UM GAM Multibond - Emerging Markets Opportunities Bond EUR Ca
- - - -
Ethna-DYNAMISCH SIA-A logo
0P000127OW Ethna-DYNAMISCH SIA-A
891.24 -2.86 -0.3199% 0
Incometric Fund - ACCI Systematic Allocation Class B2-EUR Acc logo
0P0001JD3A Incometric Fund - ACCI Systematic Allocation Class B2-EUR Acc
97.9 +0.23 +0.2355% 0
GlobalAccess Emerging Market Equity Fund I Acc EUR (Hedged) logo
0P0000VG8V GlobalAccess Emerging Market Equity Fund I Acc EUR (Hedged)
1.31 +0.01 +0.8442% 0
Oddo BHF Sustainable European Convertibles GC-EUR logo
0P00013XID Oddo BHF Sustainable European Convertibles GC-EUR
- - - -
Nuveen U.S. Core Impact Bond Fund Class F Accumulating Euro (H) Shares logo
0P0001ID2T Nuveen U.S. Core Impact Bond Fund Class F Accumulating Euro (H) Shares
18.25 +0.01 +0.0548% 0
Tikehau Impact Credit Share Class SI-R EUR Accumulation logo
0P0001MWV9 Tikehau Impact Credit Share Class SI-R EUR Accumulation
- - - -
Evli Target Maturity Nordic Bond 2023 CA logo
0P0001HAKM Evli Target Maturity Nordic Bond 2023 CA
- - - -
Aviva Conviction Patrimoine logo
0P00000PUG Aviva Conviction Patrimoine
314.72 +0.28 +0.089% 0
Matthews Asia Funds - Dividend Fund I EUR Acc logo
0P0001B8J1 Matthews Asia Funds - Dividend Fund I EUR Acc
- - - -
PrivilEdge - Sands US Growth (EUR) MA logo
0P0001JTWQ PrivilEdge - Sands US Growth (EUR) MA
- - - -
Brandes Global Value Fund I Euro Acc logo
0P00000YDG Brandes Global Value Fund I Euro Acc
56.51 +0.11 +0.195% 0
Tilney Adventurous Portfolio Retail EUR Acc logo
0P0001HWGP Tilney Adventurous Portfolio Retail EUR Acc
1.19 -0 -0.0671% 0
Néo Optima C logo
0P00000GP1 Néo Optima C
- - - -
Santander Corporate Coupon CDE logo
0P0000U5LD Santander Corporate Coupon CDE
105.34 -0.09 -0.0835% 0
Threadneedle (Lux) - Global Emerging Market Equities Class 8E (EUR Accumulation Shares) logo
0P0001F2NR Threadneedle (Lux) - Global Emerging Market Equities Class 8E (EUR Accumulation Shares)
- - - -
Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) EUR logo
0P0001FTRZ Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) EUR
- - - -
Fourpoints Euro Global Leaders I logo
0P0000CQ9W Fourpoints Euro Global Leaders I
- - - -
Lazard Global Listed Infrastructure Equity Fund C Acc EUR Hedged logo
0P0001HDDV Lazard Global Listed Infrastructure Equity Fund C Acc EUR Hedged
16.59 +0.07 +0.4255% 0
Assenagon Alpha Premium IS logo
0P0001IUK4 Assenagon Alpha Premium IS
1,126 -2.98 -0.264% 0
Alken Fund - European Opportunities Class A logo
0P0000PVYU Alken Fund - European Opportunities Class A
468.3 +1.03 +0.2204% 0
KONZEPT : ERTRAG ausgewogen A logo
0P000017VI KONZEPT : ERTRAG ausgewogen A
121.74 +0.02 +0.0164% 0
Generali IS Euro Bonds 1/3Y DY logo
0P0000J4P5 Generali IS Euro Bonds 1/3Y DY
102.05 +0.05 +0.0529% 0
Vulcan Value Equity EUR logo
0P00014CJO Vulcan Value Equity EUR
283.92 +1.46 +0.5162% 0
Plurima Apuano Flexible Bond A Institutional logo
0P00013WF9 Plurima Apuano Flexible Bond A Institutional
132.15 -0.1 -0.0741% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged W Distribution logo
0P0001MA9A PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged W Distribution
76.31 +0.03 +0.0406% 0
Hermes Universal - Hermes Global Medium J Acc logo
0P0001J3W7 Hermes Universal - Hermes Global Medium J Acc
152.37 +0.11 +0.0723% 0
All Asia T logo
0P00000UT1 All Asia T
27.77 +0.02 +0.0721% 0
Memnon Fund - European Market Neutral Fund S EUR logo
0P00019J7L Memnon Fund - European Market Neutral Fund S EUR
- - - -
Leadersel Innotech ESG R EUR logo
0P0001L1LJ Leadersel Innotech ESG R EUR
- - - -
C-QUADRAT GreenStars Global Equities T logo
0P0001K9S9 C-QUADRAT GreenStars Global Equities T
- - - -
Magallanes Acciones Europeas PP logo
0P00016QN2 Magallanes Acciones Europeas PP
- - - -
Indosuez Sérénité Plus F logo
0P0001FG1Z Indosuez Sérénité Plus F
116.77 +0.02 +0.0171% 0
Liontrust GF Sustainable Future Multi Asset Global Fund A8 Acc EUR logo
0P0001NGF2 Liontrust GF Sustainable Future Multi Asset Global Fund A8 Acc EUR
10.69 +0.05 +0.4823% 0
UFF Global Foncières A I logo
0P0001FU8C UFF Global Foncières A I
- - - -
LMdG Opportunités Monde 100 (EUR) I logo
0P0001FTTH LMdG Opportunités Monde 100 (EUR) I
19,256.39 +49.38 +0.2571% 0
Iraris 2 logo
0P0001ORGQ Iraris 2
- - - -
C-QUADRAT ARTS Total Return Global AMI H(t) logo
0P0001DXQ4 C-QUADRAT ARTS Total Return Global AMI H(t)
156.92 +0.01 +0.0064% 0
C-QUADRAT Gold & Resources Fund I T logo
0P0000OOHU C-QUADRAT Gold & Resources Fund I T
348.65 +1.39 +0.4003% 0
Ibercaja Deuda Corporativa 2024 A FI logo
0P0000AB7Y Ibercaja Deuda Corporativa 2024 A FI
8.41 +0 +0.0042% 0
New Millennium - Multi Asset Opportunity logo
0P00019SS6 New Millennium - Multi Asset Opportunity
118.56 +0.04 +0.0337% 0
DNCA Invest Convertibles Class I shares EUR logo
0P0000J18Z DNCA Invest Convertibles Class I shares EUR
221.54 -0.39 -0.1757% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services U2 EUR logo
0P0001K9EV Bellevue Funds (Lux) BB Adamant Medtech & Services U2 EUR
162.47 -0.05 -0.0308% 0
Protea Fund - Dogma Renovatio Credit Fund B EUR Acc logo
0P0001KITD Protea Fund - Dogma Renovatio Credit Fund B EUR Acc
900.17 +1.22 +0.1357% 0
Abante Global Funds - Abante Equity Managers Class C EUR logo
0P00015F4R Abante Global Funds - Abante Equity Managers Class C EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.