Name Last Change Change % Volume Year Range
La Française Sub Debt S logo
0P0001CDWN La Française Sub Debt S
1,230.94 +0.99 +0.0805% 0
PIMCO GIS Global Libor Plus Bond Fund Institutional EUR (Hedged) Income logo
0P0001D34Z PIMCO GIS Global Libor Plus Bond Fund Institutional EUR (Hedged) Income
- - - -
CPR Invest - Global Silver Age Class F EUR Acc logo
0P00016TUL CPR Invest - Global Silver Age Class F EUR Acc
1,511.85 +7.39 +0.4912% 0
March Global C FI logo
0P0001CLGT March Global C FI
17.64 -0.03 -0.1486% 0
Threadneedle (Lux) - Pan European Smaller Companies 2E (EUR Accumulation Shares) logo
0P0001E1GP Threadneedle (Lux) - Pan European Smaller Companies 2E (EUR Accumulation Shares)
11.79 -0.04 -0.2984% 0
Candriam Bonds Credit Opportunities Class R2 EUR Cap logo
0P0001CSJK Candriam Bonds Credit Opportunities Class R2 EUR Cap
172.93 +0.02 +0.0116% 0
Mirabaud - Global Short Duration AH EUR Acc logo
0P00016WGR Mirabaud - Global Short Duration AH EUR Acc
101.67 +0.13 +0.128% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund HN1/A(EUR) logo
0P0001CZ54 Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund HN1/A(EUR)
107.14 +0.09 +0.0841% 0
Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating Hedged logo
0P0001DDDH Federated Hermes Unconstrained Credit Fund Class R EUR Accumulating Hedged
2.27 +0 +0.0794% 0
Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class A Acc logo
0P0000IPQA Perinvest (Lux) Sicav - Asia Dividend Equity Fund Class A Acc
226.89 -2.2 -0.9603% 0
Flossbach von Storch - Multi Asset - Defensive RT logo
0P00016D3W Flossbach von Storch - Multi Asset - Defensive RT
129.2 +0.79 +0.6152% 0
MFS Meridian Funds - Global Total Return Fund W1 EUR logo
0P0001757R MFS Meridian Funds - Global Total Return Fund W1 EUR
18.55 +0.06 +0.3245% 0
Raiffeisen-Eurasien-Aktien (R) A logo
0P00000HQY Raiffeisen-Eurasien-Aktien (R) A
- - - -
KBC Participation - SRI Corporate Bonds Discretionary B Cap logo
0P0001A0FO KBC Participation - SRI Corporate Bonds Discretionary B Cap
1,334.83 +0.29 +0.0217% 0
DNCA Invest Value Europe Class A shares EUR logo
0P0000J141 DNCA Invest Value Europe Class A shares EUR
369.1 +1.4 +0.3807% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQHG EUR logo
0P00019CPR Vontobel Fund - TwentyFour Absolute Return Credit Fund AQHG EUR
84.25 +0.11 +0.1307% 0
CM-AM High Yield 2026 IC logo
0P0001OFAY CM-AM High Yield 2026 IC
107,911.58 +14.53 +0.0135% 0
L&G Global High Yield Bond Fund I EUR Hedged Acc logo
0P0001CC6R L&G Global High Yield Bond Fund I EUR Hedged Acc
1.14 +0 +0.0616% 0
DPAM Capital B - Equities US Index P EUR Cap logo
0P0000ZJGI DPAM Capital B - Equities US Index P EUR Cap
67,025.78 -234.03 -0.348% 0
Raiffeisen-Eurasien-Aktien (R) VT logo
0P00000HR1 Raiffeisen-Eurasien-Aktien (R) VT
- - - -
Mandarine Entrepreneurs M logo
0P0001CO8V Mandarine Entrepreneurs M
- - - -
NN (L) Euro Credit - R Cap EUR logo
0P0001C9PE NN (L) Euro Credit - R Cap EUR
198.62 +0.51 +0.2574% 0
PGIM European High Yield Bond Fund EUR I Accumulation Class logo
0P00017VEZ PGIM European High Yield Bond Fund EUR I Accumulation Class
1,482.74 -2.05 -0.1379% 0
DPAM Capital B - Equities US Index A EUR Dis logo
0P000197YQ DPAM Capital B - Equities US Index A EUR Dis
349.04 -1.23 -0.3512% 0
Evli Short Corporate Bond IB logo
0P00019NLY Evli Short Corporate Bond IB
118.63 +0.04 +0.0346% 0
MGI Global Bond I1 EUR Acc logo
0P00007ZHF MGI Global Bond I1 EUR Acc
134.32 -0.11 -0.0818% 0
AZ Fund 1 AZ Alternative - Capital Enhanced B-AZ Fund Acc logo
0P0000UHEC AZ Fund 1 AZ Alternative - Capital Enhanced B-AZ Fund Acc
6.31 +0 +0.0159% 0
Raiffeisen-Nachhaltigkeit-Rent S A logo
0P0000TKZ1 Raiffeisen-Nachhaltigkeit-Rent S A
6.13 +0.04 +0.6568% 0
Mercer Passive Global Equity CCF Fund M-7€ Hedged logo
0P00014Z7I Mercer Passive Global Equity CCF Fund M-7€ Hedged
303.08 +0.62 +0.205% 0
OYSTER European Subordinated Bonds N EUR D logo
0P0001A3EW OYSTER European Subordinated Bonds N EUR D
- - - -
JSS Sustainable Bond - Total Return Global P EUR acc hedged logo
0P00017BIQ JSS Sustainable Bond - Total Return Global P EUR acc hedged
93.41 +0.45 +0.4841% 0
Federated Hermes Global Emerging Markets Equity Fund Class R2 EUR Distributing Hedged logo
0P00016IFW Federated Hermes Global Emerging Markets Equity Fund Class R2 EUR Distributing Hedged
2.84 +0.02 +0.7343% 0
Evli European High Yield B logo
0P00000M9L Evli European High Yield B
347.71 -0.71 -0.2046% 0
DPAM L - Bonds Emerging Markets Sustainable N EUR logo
0P0001CI3C DPAM L - Bonds Emerging Markets Sustainable N EUR
171.35 -0.66 -0.3837% 0
Gutmann Investor Konservativ T EUR logo
0P0001850S Gutmann Investor Konservativ T EUR
- - - -
KBC Life Invest Fund Defensive B logo
0P000022Z4 KBC Life Invest Fund Defensive B
- - - -
Vontobel Fund - Bond Global Aggregate AS EUR logo
0P00014G9I Vontobel Fund - Bond Global Aggregate AS EUR
74.2 +0.24 +0.3245% 0
March Rendimiento FI logo
0P000176BA March Rendimiento FI
- - - -
New Capital Strategic Portfolio UCITS Fund EUR Inst Acc logo
0P0001CY2D New Capital Strategic Portfolio UCITS Fund EUR Inst Acc
150.53 +0.48 +0.3199% 0
La Française Global Floating Rates SO logo
0P0001584B La Française Global Floating Rates SO
- - - -
VIA Smart-Equity World Institutional EUR Acc logo
0P00019VCP VIA Smart-Equity World Institutional EUR Acc
2,435.54 -15.51 -0.6328% 0
PineBridge Asia ex Japan Small Cap Equity Fund R1 Cap logo
0P00019W62 PineBridge Asia ex Japan Small Cap Equity Fund R1 Cap
26.45 +0.4 +1.521% 0
Flossbach von Storch - Multi Asset - Defensive H logo
0P0001CDHD Flossbach von Storch - Multi Asset - Defensive H
115.63 +0.71 +0.6178% 0
Groupama Convictions N logo
0P00000PWI Groupama Convictions N
- - - -
UBS (Irl) Select Money Market Fund - EUR Premier logo
0P000166Z0 UBS (Irl) Select Money Market Fund - EUR Premier
1 0 0% 0
Robeco Global Credits Short Maturity M2H € logo
0P0001E0RK Robeco Global Credits Short Maturity M2H €
102.97 +0.15 +0.1459% 0
CM-AM SICAV - CM-AM Global Leaders IC logo
0P000152UT CM-AM SICAV - CM-AM Global Leaders IC
- - - -
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RF-EUR logo
0P00019AJ4 MFM Funds (Lux)MFM Asset Allocation Adagio Fund RF-EUR
111.26 +0.32 +0.2884% 0
CM-AM SICAV - CM-AM Europe Growth IC logo
0P00014HK2 CM-AM SICAV - CM-AM Europe Growth IC
- - - -
MainFirst Global Equities Fund R logo
0P0001E218 MainFirst Global Equities Fund R
209.66 -2.21 -1.0431% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.