Name Last Change Change % Volume Year Range
C-QUADRAT ARTS Total Return Flexible T (EUR) logo
0P0000RYGT C-QUADRAT ARTS Total Return Flexible T (EUR)
- - - -
OptoFlex F logo
0P0001NFVT OptoFlex F
- - - -
DNCA Invest Miuri Class BG shares EUR logo
0P000197GA DNCA Invest Miuri Class BG shares EUR
98.77 +0.08 +0.0811% 0
OYSTER US Value C EUR logo
0P0001IQ7Q OYSTER US Value C EUR
213.65 +1.45 +0.6833% 0
Royal London European Sustainable Credit Fund Class Z EUR Income logo
0P0001MY9Q Royal London European Sustainable Credit Fund Class Z EUR Income
0.91 +0 +0.0221% 0
Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing logo
0P00017HQB Lord Abbett Short Duration Income Fund Class A EUR Hedged Distributing
7.94 0 0% 0
Capital Four Invest European Loan & Bond Fund D logo
0P00019K11 Capital Four Invest European Loan & Bond Fund D
- - - -
ARIQON Konservativ A logo
0P00016JFS ARIQON Konservativ A
16.27 -0.01 -0.0614% 0
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F logo
0P0001BKRA Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR F
134.64 +0.08 +0.0595% 0
Amundi Ethik Fonds ausgewogen T logo
0P0001KH81 Amundi Ethik Fonds ausgewogen T
129.86 +0.4 +0.309% 0
Denker Global Financial Fund Class A EUR logo
0P0000SF1S Denker Global Financial Fund Class A EUR
4.59 +0.03 +0.6245% 0
Schroder Asian Income EUR Hedged A Acc logo
0P0001DIT9 Schroder Asian Income EUR Hedged A Acc
1.31 +0 +0.3053% 0
Kairos International SICAV - Financial Income P logo
0P0001BD6K Kairos International SICAV - Financial Income P
139.79 -0.03 -0.0215% 0
AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I EUR ACC logo
0P0001KI3O AMO UCITS Fund - AMO Japan Growth Equity Portfolio Class I EUR ACC
- - - -
Sarasin Global Higher Dividend Fund (Class A EUR Acc) logo
0P0000WKDI Sarasin Global Higher Dividend Fund (Class A EUR Acc)
- - - -
White Fleet OLZ Equity World Optimized ESG IE EUR logo
0P0001HSQD White Fleet OLZ Equity World Optimized ESG IE EUR
- - - -
Eurizon Fund - Equity USA Class Unit ZH Accumulation logo
0P00017F8X Eurizon Fund - Equity USA Class Unit ZH Accumulation
259.29 -0.54 -0.2078% 0
Eurizon Fund - Bond Corporate Smart Esg Class R EUR Accumulation logo
0P0001E4XR Eurizon Fund - Bond Corporate Smart Esg Class R EUR Accumulation
99.93 -0.17 -0.1698% 0
TULIP Trend Fund UCITS Class B EUR Acc logo
0P0001E2CD TULIP Trend Fund UCITS Class B EUR Acc
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD EUR Inc logo
0P0001JR64 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund BD EUR Inc
95.99 +0.04 +0.0417% 0
LT Funds - Focus Mid-Caps Euro M EUR logo
0P0001CIEX LT Funds - Focus Mid-Caps Euro M EUR
102.19 +0.1 +0.098% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Distribution logo
0P00015UR8 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR I Distribution
31.72 +0.09 +0.2845% 0
Candriam Bonds Emerging Debt Local Currencies Class C EUR Dis logo
0P0000VHI2 Candriam Bonds Emerging Debt Local Currencies Class C EUR Dis
61.86 -0.07 -0.113% 0
Raiffeisen-Nachhaltigkeit-Aktien I VTA logo
0P0001HPSA Raiffeisen-Nachhaltigkeit-Aktien I VTA
220.7 +1.35 +0.6155% 0
Tocqueville Global Tech ISR C logo
0P0001L5U4 Tocqueville Global Tech ISR C
199.01 +0.45 +0.2266% 0
Globersel - Anavon Absolute Alpha M EUR Accumulation logo
0P0001IIIB Globersel - Anavon Absolute Alpha M EUR Accumulation
- - - -
Zest Global Opportunities logo
0P000085Z1 Zest Global Opportunities
172.49 +0.84 +0.4894% 0
Mandarine Funds - Mandarine Europe Microcap I logo
0P00018KOT Mandarine Funds - Mandarine Europe Microcap I
316.97 -1.32 -0.4147% 0
Helium Fund - Helium Alpha B EUR logo
0P0001BT7K Helium Fund - Helium Alpha B EUR
- - - -
UBS (Lux) Key Selection SICAV - Global Allocation (EUR) P-acc logo
0P000014G3 UBS (Lux) Key Selection SICAV - Global Allocation (EUR) P-acc
- - - -
Tocqueville France ISR I logo
0P0000I697 Tocqueville France ISR I
323.91 -0.39 -0.1203% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc EUR logo
0P0000S02U Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 1 A Acc EUR
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A EUR Cap H logo
0P0000N0RU AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds A EUR Cap H
145.01 +0.04 +0.0276% 0
Lazard Convertible Global TC EUR logo
0P0001CSPY Lazard Convertible Global TC EUR
322.59 +0.18 +0.0558% 0
PrivilEdge T. Rowe Price European High Yield Bond P EUR Acc logo
0P0001CB8Z PrivilEdge T. Rowe Price European High Yield Bond P EUR Acc
11.56 -0 -0.0328% 0
TreeTop Global SICAV - TreeTop Global Dynamic I EUR logo
0P0001DYBT TreeTop Global SICAV - TreeTop Global Dynamic I EUR
- - - -
VisionFund - US Equity Large Cap Growth I EUR H Acc logo
0P0001LELQ VisionFund - US Equity Large Cap Growth I EUR H Acc
99.58 -0.25 -0.2504% 0
GlobalAccess Emerging Market Debt Fund I Acc EUR (Hedged) logo
0P0000X7DF GlobalAccess Emerging Market Debt Fund I Acc EUR (Hedged)
1.1 +0 +0.0907% 0
Black Ferryman World Basic Fund A logo
0P0000WDKG Black Ferryman World Basic Fund A
101.68 -0.09 -0.0884% 0
XAIA Credit Debt Capital (P) logo
0P0000UEKW XAIA Credit Debt Capital (P)
102.41 -0.09 -0.0878% 0
Bonafide Global Fish Fund EUR logo
0P0000WAWS Bonafide Global Fish Fund EUR
241.86 +1.4 +0.5822% 0
KEPLER Europa Rentenfonds VV logo
0P0001JUBF KEPLER Europa Rentenfonds VV
156.29 +0.12 +0.0768% 0
Sanso ESG Market Neutral I logo
0P0001KHDR Sanso ESG Market Neutral I
- - - -
Lemanik SICAV - Active Short Term Credit Capitalisation Retail EUR A logo
0P00000L8Y Lemanik SICAV - Active Short Term Credit Capitalisation Retail EUR A
110.27 0 0% 0
H2O Multi Emerging Debt Fund Class R EUR logo
0P0001CLDE H2O Multi Emerging Debt Fund Class R EUR
151.34 -0.01 -0.0066% 0
Cigogne UCITS - M&A Arbitrage EUR C2 logo
0P0000YAGL Cigogne UCITS - M&A Arbitrage EUR C2
- - - -
CompAM FUND - Active Emerging Credit S Accumulation logo
0P00017R0C CompAM FUND - Active Emerging Credit S Accumulation
1,131.35 -0.6 -0.0534% 0
MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR logo
0P00019AJL MFM Funds (Lux)MFM Asset Allocation Andante FundRF-EUR
128.4 +0.01 +0.0078% 0
CIFC Long/Short Credit Fund A-1 EUR Acc logo
0P0001KQ7Z CIFC Long/Short Credit Fund A-1 EUR Acc
1,110.06 -0.1 -0.0088% 0
Mapfre AM - Behavioral R logo
0P0001FE2F Mapfre AM - Behavioral R
13.28 -0.05 -0.3976% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.