Name Last Change Change % Volume Year Range
UBAM - Hybrid Bond UHC EUR logo
0P0001OEB1 UBAM - Hybrid Bond UHC EUR
109.79 +0.13 +0.1185% 0
BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund X EUR Acc logo
0P0001ORFM BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund X EUR Acc
184.36 -0.02 -0.0092% 0
AB Concentrated Asia Equity Portfolio I EUR logo
0P0001OAWJ AB Concentrated Asia Equity Portfolio I EUR
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Acc logo
0P0001OC0A BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Acc
- - - -
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Q Inc logo
0P0001OB9W Jupiter Global Fund - Jupiter Dynamic Bond ESG Class I EUR Q Inc
- - - -
Candriam Sustainable Equity Quant Europe (R-Acc) EUR logo
0P0001ODOF Candriam Sustainable Equity Quant Europe (R-Acc) EUR
245.55 +1.96 +0.8046% 0
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - P logo
0P0001OERZ NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - P
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR (QIDiv) logo
0P0001OSO3 BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund S - EUR (QIDiv)
80.82 +0.3 +0.3726% 0
JPMorgan Funds - Emerging Markets Dividend Fund I2 (div) - EUR (hedged) logo
0P0001OJO2 JPMorgan Funds - Emerging Markets Dividend Fund I2 (div) - EUR (hedged)
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF A18-0.6000-EUR-GB-6 Acc logo
0P0001OEME Mercer Passive Sustainable Global Equity UCITS CCF A18-0.6000-EUR-GB-6 Acc
163.88 -0.08 -0.0488% 0
AXA Pension 2042-2044 I logo
0P0001ODRS AXA Pension 2042-2044 I
- - - -
T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund In EUR logo
0P0001ONLJ T. Rowe Price Funds SICAV - Responsible Emerging Markets Corporate Bond Fund In EUR
11.24 0 0% 0
AXA World Funds - ACT European High Yield Bonds Low Carbon I EUR Accumulation logo
0P0001ONMW AXA World Funds - ACT European High Yield Bonds Low Carbon I EUR Accumulation
- - - -
JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - EUR (hedged) logo
0P0001OKCV JPMorgan Investment Funds - Global Convertibles Conservative Fund A (acc) - EUR (hedged)
- - - -
FCH M&G Global Dividend - A EUR Cap logo
0P0001OPQA FCH M&G Global Dividend - A EUR Cap
77.16 +0.44 +0.5735% 0
Federated Hermes Impact Opportunities Equity Fund Class F EUR Accumulating logo
42058 Federated Hermes Impact Opportunities Equity Fund Class F EUR Accumulating
- - - -
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH1 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT (H2-USD) logo
0P0001OC8R Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 IT (H2-USD)
1,241.47 +1.37 +0.1105% 0
Mercer Passive Emerging Markets Equity Fund A15 0.4000 D EUR logo
0P0001OT8E Mercer Passive Emerging Markets Equity Fund A15 0.4000 D EUR
- - - -
BGF ESG Global Multi-Asset Income Fund A6 EUR Hedged Income logo
0P0001ODY4 BGF ESG Global Multi-Asset Income Fund A6 EUR Hedged Income
- - - -
Candriam Sustainable Equity Quant Europe (I-Acc) EUR logo
0P0001ODOH Candriam Sustainable Equity Quant Europe (I-Acc) EUR
5,664.72 +45.23 +0.8049% 0
Schroder International Selection Fund Nordic Smaller Companies C Accumulation EUR logo
0P0001OFIW Schroder International Selection Fund Nordic Smaller Companies C Accumulation EUR
118.14 +2.22 +1.9177% 0
BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund D EUR Hedged Acc logo
0P0001ONS4 BlackRock Funds I ICAV - BlackRock Sustainable Equity Factor Plus Fund D EUR Hedged Acc
167.21 +0.75 +0.4512% 0
VisionFund - Japan Equity Value A EUR Hedged Acc logo
0P0001OPTF VisionFund - Japan Equity Value A EUR Hedged Acc
158.9 -3.32 -2.0466% 0
Pan Holding Patrimoine C logo
0P0001OPFI Pan Holding Patrimoine C
- - - -
NN (L) Global High Yield - ZZ Cap EUR (hedged i) logo
0P0001OPK2 NN (L) Global High Yield - ZZ Cap EUR (hedged i)
- - - -
AXA Pension 2042-2044 R logo
0P0001ODRT AXA Pension 2042-2044 R
- - - -
Seeyond Equity Factor Investing US IC EUR logo
0P0001576M Seeyond Equity Factor Investing US IC EUR
38,372.35 -77.95 -0.2027% 0
Apollo Nachhaltig Aktien Global A2 logo
0P000165RV Apollo Nachhaltig Aktien Global A2
209,194.78 +456.16 +0.2185% 0
Swiss Life Funds (LUX) Multi Asset Moderate M Cap logo
0P0001CLOS Swiss Life Funds (LUX) Multi Asset Moderate M Cap
118.22 +0.39 +0.331% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund N EUR UnH Acc logo
0P0001D260 Legal & General ICAV - L&G Emerging Markets Equity Index Fund N EUR UnH Acc
2.1 -0.08 -3.7815% 0
Edmond de Rothschild Fund - Income Europe Ia EUR logo
0P00013N25 Edmond de Rothschild Fund - Income Europe Ia EUR
150.9 +0.28 +0.1859% 0
iShares US Index Fund (IE) D Acc EUR logo
0P0001BR2E iShares US Index Fund (IE) D Acc EUR
35.72 -0.16 -0.4321% 0
UBS (Irl) Select Money Market Fund - EUR Institutional (Acc) logo
0P0001CD0R UBS (Irl) Select Money Market Fund - EUR Institutional (Acc)
108.44 +0.02 +0.0148% 0
Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class A EUR logo
0P00015KHW Nomura Funds Ireland plc - Asia Investment Grade Bond Fund Class A EUR
131.55 -0.68 -0.5175% 0
VIA AM SICAV - VIA Smart-Equity Europe Private EUR Acc logo
0P00017YX1 VIA AM SICAV - VIA Smart-Equity Europe Private EUR Acc
1,979.84 +8.96 +0.4546% 0
Aberdeen Standard SICAV I - Diversified Income Fund A MInc Hedged EUR logo
0P00016VT3 Aberdeen Standard SICAV I - Diversified Income Fund A MInc Hedged EUR
8.28 +0.01 +0.1779% 0
Apollo Konservativ T2 logo
0P0001AH20 Apollo Konservativ T2
12.68 -0.01 -0.0788% 0
DWS Top Europe IC logo
0P00019PSG DWS Top Europe IC
296.68 +2.73 +0.9287% 0
Northern Trust Developed Real Estate ESG Index Fund C EUR logo
0P00019Q2Y Northern Trust Developed Real Estate ESG Index Fund C EUR
9.37 +0.02 +0.2301% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc EUR logo
0P00017ON4 Principal Global Investors Funds - Post Global Limited Term High Yield Fund I2 Hedged Acc EUR
11.14 +0.04 +0.3603% 0
Managed Portfolio - Core Satellite Dynamic Cap logo
0P0001604B Managed Portfolio - Core Satellite Dynamic Cap
- - - -
Groupama Ultra Short Term Bond IC logo
0P00015WBB Groupama Ultra Short Term Bond IC
11,275.52 +1.83 +0.0162% 0
Raiffeisen-Nachhaltigkeit-Solide (R) A logo
0P000166H3 Raiffeisen-Nachhaltigkeit-Solide (R) A
105.52 +0.08 +0.0759% 0
Legal & General ICAV - L&G World Equity Index Fund I EUR UnH Acc logo
0P0001EBVC Legal & General ICAV - L&G World Equity Index Fund I EUR UnH Acc
- - - -
CNP Vida Horizonte Alto Rendimiento PP logo
0P00000WCQ CNP Vida Horizonte Alto Rendimiento PP
- - - -
CI U.S. Equity Fund A logo
0P0000UEL9 CI U.S. Equity Fund A
30.04 +0.36 +1.2204% 0
March Renta Fija Corto Plazo C FI logo
0P0001CG61 March Renta Fija Corto Plazo C FI
10.98 +0 +0.0105% 0
BBVA Futuro Sostenible ISR A FI logo
0P00000VSG BBVA Futuro Sostenible ISR A FI
- - - -
GAM Star Fund plc - GAM Star Global Growth U USD Acc Hedged logo
0P0001CXU0 GAM Star Fund plc - GAM Star Global Growth U USD Acc Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.