Name Last Change Change % Volume Year Range
Amundi Actions France ISR ID logo
0P00008FH8 Amundi Actions France ISR ID
70,871.34 +710.52 +1.0127% 0
Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged EUR logo
0P0000TR8T Aberdeen Standard SICAV II-Global Corporate Bond Fund Z Acc Hedged EUR
14.21 +0.05 +0.3849% 0
Deka-EuropaValue TF logo
0P00000LS4 Deka-EuropaValue TF
- - - -
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund EUR Unhedged O Inc logo
0P0000SAH9 New Capital UCITS Fund Plc - New Capital Global Equity Income Fund EUR Unhedged O Inc
154.32 +0.81 +0.5277% 0
Lazard Convertible Europe RC HEUR logo
0P0000HRNE Lazard Convertible Europe RC HEUR
167 +0.74 +0.4451% 0
Mercer Global Buy & Maintain Credit Fund M-1€ Hedged logo
0P0000Y7Z4 Mercer Global Buy & Maintain Credit Fund M-1€ Hedged
111.46 -0.01 -0.009% 0
MGI Global Equity Fund Class M - 7€ Hedged logo
0P0000O826 MGI Global Equity Fund Class M - 7€ Hedged
470.44 +3.45 +0.7388% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR C Acc logo
0P00001FEX BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Fund EUR C Acc
2.63 +0.01 +0.344% 0
UBAM - Global High Yield Solution IHD EUR logo
0P0000SO5K UBAM - Global High Yield Solution IHD EUR
91.4 -0.22 -0.2401% 0
HSBC Global Investment Funds - Global Inflation Linked Bond ECHEUR logo
0P0000YW6D HSBC Global Investment Funds - Global Inflation Linked Bond ECHEUR
9.82 +0 +0.0204% 0
Capital Group Euro Bond Fund (LUX) C logo
0P00001QCM Capital Group Euro Bond Fund (LUX) C
19.68 -0.01 -0.0589% 0
KBC Equity Fund - Europe Classic Cap logo
0P0000CV1X KBC Equity Fund - Europe Classic Cap
2,985.63 -36.89 -1.2205% 0
Federated Hermes Global High Yield Credit Fund Class R EUR Accumulating logo
0P0000VDVM Federated Hermes Global High Yield Credit Fund Class R EUR Accumulating
3.57 +0 +0.0702% 0
Robeco QI Global Dynamic Duration IH € logo
0P00001EYV Robeco QI Global Dynamic Duration IH €
- - - -
ASPOMA European Opportunities Fund A logo
0P00001A97 ASPOMA European Opportunities Fund A
- - - -
PIMCO GIS Emerging Markets Short-Term Local Currency Fund Institutional EUR (Unhedged) Accumulation logo
0P0000GB2J PIMCO GIS Emerging Markets Short-Term Local Currency Fund Institutional EUR (Unhedged) Accumulation
19.01 +0.01 +0.0526% 0
BNP Paribas Floréal 70 Classic C logo
0P00011W9I BNP Paribas Floréal 70 Classic C
44.63 -0.28 -0.6235% 0
Man GLG Japan CoreAlpha Equity Class I EUR logo
0P0000TLMN Man GLG Japan CoreAlpha Equity Class I EUR
480.77 -0.83 -0.1723% 0
UniInstitutional Euro Subordinated Bonds logo
0P00013EB8 UniInstitutional Euro Subordinated Bonds
99.71 -0.13 -0.1302% 0
Robeco High Yield Bonds FH € logo
0P0000WL0K Robeco High Yield Bonds FH €
174.63 +0.1 +0.0573% 0
Candriam Equities L Europe Innovation Class I EUR Cap logo
0P0000F3JU Candriam Equities L Europe Innovation Class I EUR Cap
2,462.12 -20.33 -0.8189% 0
Robeco Sustainable Property Equities C € logo
0P0000ZE71 Robeco Sustainable Property Equities C €
118.3 +1.41 +1.2063% 0
MGI Emerging Markets Equity Fund Class M-4 € Acc logo
0P0000U2AP MGI Emerging Markets Equity Fund Class M-4 € Acc
256.35 +2.1 +0.826% 0
Ostrum SRI Cash A1P1 IC logo
0P00005ZUH Ostrum SRI Cash A1P1 IC
128,313.03 +8.69 +0.0068% 0
Ostrum SRI Cash A1P1 Soprane logo
0P0000TGZZ Ostrum SRI Cash A1P1 Soprane
11,335.74 +0.73 +0.0064% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) X Acc logo
0P0000SRUP BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (EUR) X Acc
1.98 +0 +0.2378% 0
db Advisory Multibrands - PIMCO Euro Coupon Bond Fund LC logo
0P0000VWZ3 db Advisory Multibrands - PIMCO Euro Coupon Bond Fund LC
121.85 +0.19 +0.1562% 0
BlackRock Institutional Cash Series Euro Liquidity Fund Admin VI EUR Acc logo
0P0000KY4Z BlackRock Institutional Cash Series Euro Liquidity Fund Admin VI EUR Acc
110.32 +0.02 +0.0178% 0
AB FCP I - Short Duration Bond Portfolio C2 EUR H-ACCU-EUR logo
0P0000PRWC AB FCP I - Short Duration Bond Portfolio C2 EUR H-ACCU-EUR
- - - -
AB - European Income Portfolio AK EUR Inc logo
0P0000YAF6 AB - European Income Portfolio AK EUR Inc
11.67 +0.02 +0.1717% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund M - EUR logo
0P0000YYI0 BlueBay Funds - BlueBay Investment Grade Bond Fund M - EUR
125.41 +0.15 +0.1198% 0
FDA 14 O C/D logo
0P0000SO50 FDA 14 O C/D
- - - -
Robeco Euro Government Bonds FH € logo
0P0000X660 Robeco Euro Government Bonds FH €
116.89 +0.24 +0.2057% 0
Wellington Strategic European Equity Fund S EUR Acc logo
0P0000V07H Wellington Strategic European Equity Fund S EUR Acc
62.65 +0.75 +1.2164% 0
UBAM - Europe 10-40 Convertible Bond AC EUR logo
0P0000NPV2 UBAM - Europe 10-40 Convertible Bond AC EUR
- - - -
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund A EUR logo
0P0000ZGP6 Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund A EUR
125.49 +0.15 +0.1194% 0
Man Convertibles Global D EUR Acc logo
0P000083TQ Man Convertibles Global D EUR Acc
186.68 -0.69 -0.3683% 0
Candriam Bonds Emerging Markets Class C EUR Hedged Cap logo
0P0000VHD9 Candriam Bonds Emerging Markets Class C EUR Hedged Cap
- - - -
Janus Henderson Emerging Markets Fund I2 EUR logo
0P00000LW2 Janus Henderson Emerging Markets Fund I2 EUR
24.06 +0 +0.0017% 0
State Street Europe Value Spotlight Fund B logo
0P0000YXSB State Street Europe Value Spotlight Fund B
29.52 +0.23 +0.7931% 0
Aberdeen Standard SICAV I - World Resources Equity Fund A EUR Acc Hedged logo
0P0000P7KU Aberdeen Standard SICAV I - World Resources Equity Fund A EUR Acc Hedged
20.89 +0.21 +0.9938% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund EUR B Acc logo
0P0000UINT BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund EUR B Acc
2.54 +0.01 +0.5274% 0
KEPLER Global Aktienfonds (A) logo
0P000010L3 KEPLER Global Aktienfonds (A)
104.11 +0.55 +0.5311% 0
Stewart Investors Worldwide Leaders Sustainability Fund Class III (G) (Accumulation) USD logo
0P00001DTR Stewart Investors Worldwide Leaders Sustainability Fund Class III (G) (Accumulation) USD
- - - -
March Cartera Defensiva FI logo
0P000015LV March Cartera Defensiva FI
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR A Acc logo
0P00000G1C BNY Mellon Global Funds PLC - BNY Mellon Euroland Bond Fund EUR A Acc
- - - -
ERSTE STOCK EM GLOBAL EUR R01 A logo
0P00000FPC ERSTE STOCK EM GLOBAL EUR R01 A
- - - -
Fidelity Funds - Global High Yield Fund A-DIST-EUR (hedged) logo
0P0000VNJG Fidelity Funds - Global High Yield Fund A-DIST-EUR (hedged)
7.43 +0 +0.0135% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Inc logo
0P0000XTSN BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund EUR W Inc
2.66 +0.03 +1.0343% 0
DPAM INVEST B - Bonds Eur W Cap logo
0P0000ZESF DPAM INVEST B - Bonds Eur W Cap
80.91 +0.11 +0.1361% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.