Name Last Change Change % Volume Year Range
Lazard Horizon 2051-2055 logo
0P0001OML7 Lazard Horizon 2051-2055
117.74 +0.54 +0.4608% 0
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - Z logo
0P0001ONCM NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - Z
6,349.46 -55.1 -0.8603% 0
Franklin Genomic Advancements Fund A (acc) EUR-H1 logo
0P0001OF8Z Franklin Genomic Advancements Fund A (acc) EUR-H1
9.19 +0.18 +1.9978% 0
Candriam Sustainable Equity Emerging Markets P EUR Acc logo
0P0001OSHP Candriam Sustainable Equity Emerging Markets P EUR Acc
- - - -
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (EUR) acc logo
0P0001OS7F Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J3 (EUR) acc
- - - -
AXA World Funds - ACT Social Bonds E Capitalisation EUR logo
0P0001OEPW AXA World Funds - ACT Social Bonds E Capitalisation EUR
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund K Acc Hedged EUR logo
0P0001OHYK Aberdeen Standard SICAV I - Indian Bond Fund K Acc Hedged EUR
8.79 -0.01 -0.0682% 0
Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Q Inc Dist logo
0P0001OBA8 Jupiter Global Fund - Jupiter Dynamic Bond ESG Class L EUR Q Inc Dist
71.04 +0.13 +0.1833% 0
Capital Group American Balanced Fund (LUX) Cgd-EUR logo
0P0001OAY5 Capital Group American Balanced Fund (LUX) Cgd-EUR
12.26 +0.05 +0.4433% 0
iShares Global Inflation-Linked Bond Index Fund (IE) Flexible EUR Acc logo
0P0001OBDF iShares Global Inflation-Linked Bond Index Fund (IE) Flexible EUR Acc
8.76 +0.01 +0.1371% 0
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/A EUR logo
0P0001OMXQ Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund S3/A EUR
- - - -
Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0475-EUR-IE-4 logo
0P0001ODB1 Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0475-EUR-IE-4
98.27 +0.74 +0.7587% 0
Askoy Patrimoine logo
0P0001OR5J Askoy Patrimoine
109.36 +0.4 +0.3671% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund I3 EUR Hedged logo
0P0001OLYN BlackRock Strategic Funds - Global Real Asset Securities Fund I3 EUR Hedged
57.94 +0.19 +0.329% 0
Schroder International Selection Fund Nordic Micro Cap A Distribution EUR logo
0P0001OFIK Schroder International Selection Fund Nordic Micro Cap A Distribution EUR
105.81 +2.32 +2.2443% 0
Capital Group Euro Bond Fund (Lux) A13 EUR Hedged Acc logo
0P0001OPY5 Capital Group Euro Bond Fund (Lux) A13 EUR Hedged Acc
18.44 +0.07 +0.4035% 0
Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR Hedged logo
0P0001OIVG Fidelity Funds - Sustainable Asian Bond Fund Y-ACC-EUR Hedged
9.94 +0.04 +0.3939% 0
Janus Henderson Horizon Biotechnology H2 HEUR Acc logo
0P0001OM1K Janus Henderson Horizon Biotechnology H2 HEUR Acc
28.5 -0.7 -2.3973% 0
Candriam Sustainable Equity Quant Europe (C-Dis) EUR logo
0P0001ODOD Candriam Sustainable Equity Quant Europe (C-Dis) EUR
2,569.21 +20.43 +0.8016% 0
Schroder International Selection Fund European Special Situations K1 Distribution EUR logo
0P0001OCFL Schroder International Selection Fund European Special Situations K1 Distribution EUR
- - - -
Schroder International Selection Fund Nordic Smaller Companies A Accumulation EUR logo
0P0001OFIS Schroder International Selection Fund Nordic Smaller Companies A Accumulation EUR
113.7 +2.14 +1.9155% 0
Mercer Diversified Growth Fund M-5€ Hedged logo
0P0001OP6I Mercer Diversified Growth Fund M-5€ Hedged
133.02 -0.18 -0.1351% 0
BGF ESG Global Multi-Asset Income Fund E 5G EUR Hedged Accumulation logo
0P0001ODY9 BGF ESG Global Multi-Asset Income Fund E 5G EUR Hedged Accumulation
- - - -
Federated Hermes Impact Opportunities Equity Fund Class X EUR Accumulating logo
42061 Federated Hermes Impact Opportunities Equity Fund Class X EUR Accumulating
- - - -
AXA World Funds - ACT Social Bonds F Capitalisation EUR logo
0P0001OEPX AXA World Funds - ACT Social Bonds F Capitalisation EUR
- - - -
Neuberger Berman US Large Cap Value Fund EUR I4 Distributing Class logo
0P0001ORHL Neuberger Berman US Large Cap Value Fund EUR I4 Distributing Class
14.07 -0.11 -0.7757% 0
Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating logo
42069 Federated Hermes SDG Engagement Equity Fund Class X EUR Accumulating
3.43 +0.02 +0.5574% 0
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders HNG (hedged) EUR logo
0P0001OK0U Vontobel Fund II - mtx Sustainable Emerging Markets Leaders HNG (hedged) EUR
135.75 -4.45 -3.174% 0
BBVA Europa Desarrollo Sostenible ISR Cartera FI logo
0P0001ODKX BBVA Europa Desarrollo Sostenible ISR Cartera FI
- - - -
NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - I logo
0P0001OERY NN Paraplufonds 1 N.V. - NN Enhanced Index Sustainable Pacific Equity Fund - I
- - - -
Brook European Focus Fund R EUR (OI Plc) Acc logo
0P0001OFHH Brook European Focus Fund R EUR (OI Plc) Acc
301.46 +1.58 +0.5261% 0
Wellington Multi-Asset High Income Fund - EUR D M4 DiH logo
0P0001OADR Wellington Multi-Asset High Income Fund - EUR D M4 DiH
7.71 +0.02 +0.2498% 0
Capital Group European Opportunities (LUX) Cgd logo
0P0001OAY7 Capital Group European Opportunities (LUX) Cgd
12.99 -0.08 -0.6342% 0
AXA World Funds - ACT Social Bonds I Capitalisation EUR logo
0P0001OEPY AXA World Funds - ACT Social Bonds I Capitalisation EUR
- - - -
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S EUR Hedged Acc logo
0P0001OC07 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S EUR Hedged Acc
- - - -
Candriam Sustainable Equity Quant Europe (V-Acc) EUR logo
0P0001ODOE Candriam Sustainable Equity Quant Europe (V-Acc) EUR
2,933.7 +23.44 +0.8054% 0
T. Rowe Price Funds SICAV - Responsible Euro Corporate Bond Fund I2 EUR logo
0P0001ONLI T. Rowe Price Funds SICAV - Responsible Euro Corporate Bond Fund I2 EUR
10.72 -0.01 -0.0932% 0
RBC Funds (Lux) - Global Equity Leaders Fund O EUR Acc logo
0P0001OU48 RBC Funds (Lux) - Global Equity Leaders Fund O EUR Acc
- - - -
Schroder International Selection Fund Nordic Micro Cap C Accumulation EUR logo
0P0001OFIM Schroder International Selection Fund Nordic Micro Cap C Accumulation EUR
115.8 +2.54 +2.2463% 0
T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund In EUR Acc logo
0P0001ONLK T. Rowe Price Funds SICAV - Responsible Asia Credit Bond Fund In EUR Acc
10.84 0 0% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy logo
0P0001OJH0 BNP Paribas Easy ECPI Global ESG Hydrogen Economy
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt AHI (hedged) EUR logo
0P0001OE1B Vontobel Fund - Sustainable Emerging Markets Debt AHI (hedged) EUR
86.54 +0.41 +0.476% 0
Wellington Global Research Equity Fund EUR S AcH logo
0P0001OB16 Wellington Global Research Equity Fund EUR S AcH
14.82 +0.06 +0.3848% 0
Janus Henderson Horizon Bio H2 EUR Acc logo
0P0001OJNR Janus Henderson Horizon Bio H2 EUR Acc
- - - -
Candriam Sustainable Equity Quant Europe (N-Acc) EUR logo
0P0001ODOG Candriam Sustainable Equity Quant Europe (N-Acc) EUR
4,043.09 +32.12 +0.8008% 0
Gutmann Investor EUR 60 VT logo
0P0001OT0N Gutmann Investor EUR 60 VT
- - - -
Federated Hermes SDG Engagement Equity Fund Class F EUR Accumulating logo
42064 Federated Hermes SDG Engagement Equity Fund Class F EUR Accumulating
3.37 +0.02 +0.5579% 0
Wellington Multi-Asset High Income Fund - EUR S M4 DiH logo
0P0001OADS Wellington Multi-Asset High Income Fund - EUR S M4 DiH
7.75 +0.02 +0.2509% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Inc logo
0P0001OC09 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I EUR Hedged Inc
- - - -
Man GLG RI Sustainable Water & Circular Economy IF C EUR Acc logo
0P0001OI9S Man GLG RI Sustainable Water & Circular Economy IF C EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.