| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TN2 Technogym S.p.A. | 13.64 | +0.25 | +1.8671% | 0 | |
TNE5 Telefónica S.A. | 3.66 | +0.05 | +1.3005% | 67 | |
TNIE tonies SE | 12.2 | -0.16 | -1.2945% | 12 | |
TOMA Toyota Motor Corporation | 164 | +1.5 | +0.9231% | 30 | |
TO7 Toyobo Co., Ltd. | 8.55 | -0.2 | -2.2857% | 0 | |
TOG Tokyo Gas Co., Ltd. | 32 | -0.6 | -1.8405% | 0 | |
TOH Toho Co., Ltd. | 8 | 0 | 0% | 0 | |
TOM Toyota Motor Corporation | 16.17 | +0.05 | +0.3227% | 1.5K | |
TOR1 Toray Industries, Inc. | 7.26 | -0.14 | -1.8398% | 0 | |
TOC Thomson Reuters Corp. | 75.55 | +4.95 | +7.0113% | 0 | |
TO3 Strathmore Plus Uranium Corporation | 0.07 | 0 | 0% | 0 | |
TOS Tosoh Corporation | 14.6 | -0.1 | -0.6803% | 0 | |
TPA1 Orange Polska S.A. | 3.3 | -0.02 | -0.7214% | 0 | |
TOTB TotalEnergies SE | 75.7 | +0.68 | +0.9064% | 25 | |
TPIG IRPC Public Company Limited | 0.06 | -0 | -5.7377% | 0 | |
TPO Tokyo Electric Power Company Holdings, Inc. | 2.77 | -0.06 | -1.9982% | 0 | |
TPE PVA TePla AG | 31.3 | -0.08 | -0.2549% | 600 | |
TR1 T. Rowe Price Group, Inc. | 94.91 | -1.44 | -1.4946% | 0 | |
TRC1 Nexgold Mining Corp | 0.81 | -0.02 | -2.1792% | 0 | |
TPW Trupanion Inc. | 26.8 | +0.4 | +1.5152% | 0 | |
TR4 Tractor Supply Company | 30.91 | -0.4 | -1.2778% | 50 | |
TQI TIM S.p.A. | 7.58 | +0.05 | +0.7172% | 275 | |
TQW Tullow Oil plc | 0.17 | +0.01 | +3.6254% | 0 | |
TQK The Wendy's Company | 7.4 | -0.1 | -1.2803% | 90 | |
TRL DaVita Inc. | 155.9 | -0.9 | -0.574% | 0 | |
TRVC Citigroup Inc. | 119.6 | -0.5 | -0.4163% | 80 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 368.5 | -4 | -1.0738% | 30 | |
TSA ACI Worldwide, Inc. | 45.4 | -0.8 | -1.7316% | 0 | |
TRY Barings BDC Inc. | 8.03 | -0.03 | -0.3104% | 0 | |
TRS TC Energy Corporation | 54.78 | +0.17 | +0.3113% | 0 | |
TSPA Telefonica Brasil S.A. ADR | 9.7 | -0.1 | -1.0204% | 0 | |
TSQ Transcosmos Inc. | 19.5 | +0.2 | +1.0363% | 0 | |
TTEB Tietoevry Oyj | 19 | +0.45 | +2.4259% | 0 | |
TTA Trinity Industries Inc. | 24.8 | -0.2 | -0.8% | 0 | |
TT1 TTM Technologies, Inc. | 123.75 | +4.5 | +3.7736% | 5 | |
TT6 Tetra Tech, Inc. | 31.45 | -0.05 | -0.1587% | 0 | |
TSI Tsingtao Brewery Co. Ltd. | 4.81 | 0 | 0% | 0 | |
TSS InnoTec TSS AG | 7.15 | +0.05 | +0.7042% | 30 | |
TTR1 technotrans SE | 29.6 | +0.15 | +0.5093% | 60 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.66 | 0 | 0% | 0 | |
TUO Terumo Corporation | 14.24 | +0.01 | +0.0351% | 80 | |
TTX Theralase Technologies Inc. | 0.1 | -0 | -2.4752% | 0 | |
TUC TUDOR GOLD CORP. O.N. | 0.57 | -0.01 | -1.5517% | 0 | |
TUI1 TUI AG | 7.24 | +0.07 | +0.9763% | 350 | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.1 | +0.01 | +5.102% | 0 | |
TTK Takkt AG | 2.64 | -0.15 | -5.5456% | 2K | |
TUF Libero Football Finance AG | 0.17 | 0 | 0% | 0 | |
TU0 Thule Group AB | 19.45 | +0.13 | +0.6729% | 0 | |
TWH Twilio Inc. | 216.6 | +4 | +1.8815% | 0 | |
TUR Turbon AG | 2.64 | 0 | 0% | 15 | |