| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GS71 GSK plc | 21.23 | -0.46 | -2.1208% | 27.57K | |
GSC1 Gesco SE | 14 | +0.25 | +1.8182% | 1.31K | |
GTY Gateway Real Estate AG | 0.41 | +0.04 | +12.2283% | 30 | |
GTK Tonkens Agrar AG | 6.95 | -0.05 | -0.7143% | 3K | |
GUI Diageo plc | 20.67 | +0.14 | +0.6819% | 15.58K | |
GXE Lakefront Biotherapeutics | 23.34 | +0.46 | +2.0105% | 88 | |
GYC Grand City Properties S.A. | 9.64 | +0.08 | +0.8368% | 22.07K | |
GZF Engie SA | 25.74 | -0.39 | -1.4925% | 4.88K | |
H6D0 Haleon plc | 4.18 | -0.02 | -0.4756% | 11.89K | |
H9W Hwa AG | 3.56 | -0.01 | -0.2801% | 1.26K | |
HAL Halliburton Company | 29.47 | +0.72 | +2.5043% | 712 | |
HBC1 HSBC Holdings plc | 17.96 | +0.04 | +0.2232% | 26.45K | |
HCL Hecla Mining Company | 15.86 | +0.49 | +3.1891% | 16.28K | |
HDI The Home Depot, Inc. | 306.3 | -1.95 | -0.6326% | 106 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.43 | -0.01 | -0.9003% | 403.98K | |
HEN Henkel AG & Co. KGaA | 71.25 | -0.85 | -1.1789% | 79.2K | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 76.32 | -1.2 | -1.548% | 375.62K | |
HEI Heidelberg Materials AG | 161.75 | +0.5 | +0.3101% | 173.32K | |
HHFA Hamburger Hafen und Logistik AG | 21.6 | +0.1 | +0.4651% | 991 | |
HGEA hGears AG | 0.83 | +0.01 | +1.8405% | 114 | |
HIGH Cantourage Group SE | 5.94 | +0.18 | +3.125% | 5.49K | |
HLE HELLA GmbH & Co. KGaA | 71.4 | -0.5 | -0.6954% | 33 | |
HLG Highlight Communications AG | 0.59 | +0.01 | +2.4138% | 491 | |
HMI Hermès International Société en commandite par actions | 1,579 | -6.5 | -0.41% | 200 | |
HMSB H&M Hennes & Mauritz AB Class B | 15.96 | +0.04 | +0.2827% | 79 | |
HNL Hoenle AG | 7.78 | -0.04 | -0.5115% | 667 | |
HMU HMS Bergbau AG | 41.3 | +0.8 | +1.9753% | 779 | |
HPHA Heidelberg Pharma AG | 2.52 | -0.04 | -1.5625% | 4.2K | |
HP3A Ringmetall SE | 2.66 | -0.04 | -1.4815% | 86 | |
HRPK 7C Solarparken AG | 1.75 | +0.03 | +1.7391% | 32.32K | |
HRS L3Harris Technologies, Inc. | 251.2 | +2 | +0.8026% | 47 | |
HTG Hometogo SE | 0.91 | -0.05 | -5.2083% | 192.18K | |
HSY The Hershey Company | 159.2 | +1.7 | +1.0794% | 2 | |
IBM International Business Machines Corporation | 204.1 | +0.35 | +0.1718% | 1.69K | |
IBE1 Iberdrola, S.A. | 20.22 | +0.02 | +0.099% | 4.1K | |
IBU Ibu-tec Advanced Materials AG | 14.95 | +0.15 | +1.0135% | 55 | |
IC2 Intercontinental Exchange, Inc. | 133.4 | +1.1 | +0.8314% | 140 | |
IES Intesa Sanpaolo S.p.A. | 6.92 | +0.05 | +0.6691% | 11.67K | |
IJ8 ITM Power Plc | 1.29 | -0.03 | -2.1164% | 107.11K | |
ILT Illinois Tool Works Inc. | 251.5 | -2 | -0.789% | 122 | |
ILM1 Medios AG | 11.38 | +0.06 | +0.53% | 27.43K | |
ILU Illumina, Inc. | 165.08 | -0.86 | -0.5183% | 8 | |
INL Intel Corporation | 88.88 | -3.43 | -3.7157% | 65.09K | |
INN1 ING Groep N.V. | 30.78 | -0.07 | -0.2431% | 20.11K | |
INW GBS Software AG | 4.72 | -0.2 | -4.065% | 2.56K | |
ITB Imperial Brands PLC | 30.72 | -0.27 | -0.8712% | 31.58K | |
ITU Intuit Inc. | 300.8 | +7.85 | +2.6796% | 1.83K | |
IUI1 Intuitive Surgical, Inc. | 345.45 | -1.95 | -0.5613% | 231 | |
IVU IVU Traffic Technologies AG | 24.6 | +0.3 | +1.2346% | 4.42K | |
IUR Kap AG | 1.76 | 0 | 0% | 112 | |