Name Last Change Change % Volume Year Range
GSK plc logo
GS71 GSK plc
21.23 -0.46 -2.1208% 27.57K
Gesco SE logo
GSC1 Gesco SE
14 +0.25 +1.8182% 1.31K
Gateway Real Estate AG logo
GTY Gateway Real Estate AG
0.41 +0.04 +12.2283% 30
Tonkens Agrar AG logo
GTK Tonkens Agrar AG
6.95 -0.05 -0.7143% 3K
Diageo plc logo
GUI Diageo plc
20.67 +0.14 +0.6819% 15.58K
Lakefront Biotherapeutics logo
GXE Lakefront Biotherapeutics
23.34 +0.46 +2.0105% 88
Grand City Properties S.A. logo
GYC Grand City Properties S.A.
9.64 +0.08 +0.8368% 22.07K
Engie SA logo
GZF Engie SA
25.74 -0.39 -1.4925% 4.88K
Haleon plc logo
H6D0 Haleon plc
4.18 -0.02 -0.4756% 11.89K
Hwa AG logo
H9W Hwa AG
3.56 -0.01 -0.2801% 1.26K
Halliburton Company logo
HAL Halliburton Company
29.47 +0.72 +2.5043% 712
HSBC Holdings plc logo
HBC1 HSBC Holdings plc
17.96 +0.04 +0.2232% 26.45K
Hecla Mining Company logo
HCL Hecla Mining Company
15.86 +0.49 +3.1891% 16.28K
The Home Depot, Inc. logo
HDI The Home Depot, Inc.
306.3 -1.95 -0.6326% 106
Heidelberger Druckmaschinen Aktiengesellschaft logo
HDD Heidelberger Druckmaschinen Aktiengesellschaft
1.43 -0.01 -0.9003% 403.98K
Henkel AG & Co. KGaA logo
HEN Henkel AG & Co. KGaA
71.25 -0.85 -1.1789% 79.2K
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
76.32 -1.2 -1.548% 375.62K
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
161.75 +0.5 +0.3101% 173.32K
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.6 +0.1 +0.4651% 991
hGears AG logo
HGEA hGears AG
0.83 +0.01 +1.8405% 114
Cantourage Group SE logo
HIGH Cantourage Group SE
5.94 +0.18 +3.125% 5.49K
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
71.4 -0.5 -0.6954% 33
Highlight Communications AG logo
HLG Highlight Communications AG
0.59 +0.01 +2.4138% 491
Hermès International Société en commandite par actions logo
HMI Hermès International Société en commandite par actions
1,579 -6.5 -0.41% 200
H&M Hennes & Mauritz AB Class B logo
HMSB H&M Hennes & Mauritz AB Class B
15.96 +0.04 +0.2827% 79
Hoenle AG logo
HNL Hoenle AG
7.78 -0.04 -0.5115% 667
HMS Bergbau AG logo
HMU HMS Bergbau AG
41.3 +0.8 +1.9753% 779
Heidelberg Pharma AG logo
HPHA Heidelberg Pharma AG
2.52 -0.04 -1.5625% 4.2K
Ringmetall SE logo
HP3A Ringmetall SE
2.66 -0.04 -1.4815% 86
7C Solarparken AG logo
HRPK 7C Solarparken AG
1.75 +0.03 +1.7391% 32.32K
L3Harris Technologies, Inc. logo
HRS L3Harris Technologies, Inc.
251.2 +2 +0.8026% 47
Hometogo SE logo
HTG Hometogo SE
0.91 -0.05 -5.2083% 192.18K
The Hershey Company logo
HSY The Hershey Company
159.2 +1.7 +1.0794% 2
International Business Machines Corporation logo
IBM International Business Machines Corporation
204.1 +0.35 +0.1718% 1.69K
Iberdrola, S.A. logo
IBE1 Iberdrola, S.A.
20.22 +0.02 +0.099% 4.1K
Ibu-tec Advanced Materials AG logo
IBU Ibu-tec Advanced Materials AG
14.95 +0.15 +1.0135% 55
Intercontinental Exchange, Inc. logo
IC2 Intercontinental Exchange, Inc.
133.4 +1.1 +0.8314% 140
Intesa Sanpaolo S.p.A. logo
IES Intesa Sanpaolo S.p.A.
6.92 +0.05 +0.6691% 11.67K
ITM Power Plc logo
IJ8 ITM Power Plc
1.29 -0.03 -2.1164% 107.11K
Illinois Tool Works Inc. logo
ILT Illinois Tool Works Inc.
251.5 -2 -0.789% 122
Medios AG logo
ILM1 Medios AG
11.38 +0.06 +0.53% 27.43K
Illumina, Inc. logo
ILU Illumina, Inc.
165.08 -0.86 -0.5183% 8
Intel Corporation logo
INL Intel Corporation
88.88 -3.43 -3.7157% 65.09K
ING Groep N.V. logo
INN1 ING Groep N.V.
30.78 -0.07 -0.2431% 20.11K
GBS Software AG logo
INW GBS Software AG
4.72 -0.2 -4.065% 2.56K
Imperial Brands PLC logo
ITB Imperial Brands PLC
30.72 -0.27 -0.8712% 31.58K
Intuit Inc. logo
ITU Intuit Inc.
300.8 +7.85 +2.6796% 1.83K
Intuitive Surgical, Inc. logo
IUI1 Intuitive Surgical, Inc.
345.45 -1.95 -0.5613% 231
IVU Traffic Technologies AG logo
IVU IVU Traffic Technologies AG
24.6 +0.3 +1.2346% 4.42K
Kap AG logo
IUR Kap AG
1.76 0 0% 112

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.