Name Last Change Change % Volume Year Range
IDEXX Laboratories, Inc. logo
IX1 IDEXX Laboratories, Inc.
482.7 -12.6 -2.5439% 10
Industria de Diseño Textil, S.A. logo
IXD1 Industria de Diseño Textil, S.A.
57.6 -0.32 -0.5525% 1.02K
init innovation in traffic systems SE logo
IXX init innovation in traffic systems SE
45.35 -0.65 -1.413% 1.19K
Warner Bros. Discovery, Inc. logo
J5A Warner Bros. Discovery, Inc.
24.02 -0.18 -0.7438% 16
JDC Group AG logo
JDC JDC Group AG
23.6 -0.1 -0.4219% 2.22K
Jenoptik AG logo
JEN Jenoptik AG
41.98 +0.2 +0.4787% 156.85K
Klassik Radio AG logo
KA8 Klassik Radio AG
3 0 0% 26
Knorr-Bremse AG logo
KBX Knorr-Bremse AG
100.5 +0.3 +0.2994% 123.79K
The Kraft Heinz Company logo
KHNZ The Kraft Heinz Company
21.93 +0.27 +1.2468% 89
KION GROUP AG logo
KGX KION GROUP AG
41.75 +0.27 +0.6509% 307.68K
KeyCorp logo
KEY KeyCorp
19.87 +0.13 +0.6586% 52
Kinross Gold Corporation logo
KIN2 Kinross Gold Corporation
23.02 -0.1 -0.4325% 4.04K
The Kroger Co. logo
KOG The Kroger Co.
49.21 +0.55 +1.1407% 30
KSB SE & Co. KGaA Preference logo
KSB3 KSB SE & Co. KGaA Preference
860 -3 -0.3476% 1.69K
Knaus Tabbert AG logo
KTA Knaus Tabbert AG
12.1 -0.04 -0.3295% 125
Mondelez International, Inc. logo
KTF Mondelez International, Inc.
54.91 +0.26 +0.4758% 553
KSB SE & Co. KGaA logo
KSB KSB SE & Co. KGaA
940 -14 -1.4675% 20
Kontron AG logo
KTN Kontron AG
22.22 +0.44 +2.0202% 112.55K
KHD Humboldt Wedag International AG logo
KWG KHD Humboldt Wedag International AG
2.06 0 0% 1.02K
LEG Immobilien SE logo
LEG LEG Immobilien SE
51.65 -0.5 -0.9588% 41.04K
Linde plc logo
LIN Linde plc
415.8 -0.8 -0.192% 5.71K
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,023.8 -39.2 -3.6877% 703
Lloyds Banking Group plc logo
LLD Lloyds Banking Group plc
1.35 -0 -0.1481% 41.53K
Lockheed Martin Corporation logo
LOM Lockheed Martin Corporation
524.2 +4 +0.7689% 488
L'Oréal S.A. logo
LOR L'Oréal S.A.
379.4 -4.1 -1.0691% 333
Learnd SE logo
LRND Learnd SE
2.28 +0.02 +0.885% 50
Laiqon AG logo
LQAG Laiqon AG
4.56 +0.05 +1.1086% 700
Ls Telcom AG logo
LSX Ls Telcom AG
3.81 -0.01 -0.2618% 1
London Stock Exchange Group plc logo
LS4C London Stock Exchange Group plc
101.5 +0.45 +0.4453% 5.91K
M1 Kliniken AG logo
M12 M1 Kliniken AG
18.4 -0.54 -2.8511% 1.3K
Mastercard Incorporated logo
M4I Mastercard Incorporated
489.9 +5.6 +1.1563% 200
MeVis Medical Solutions AG logo
M3V MeVis Medical Solutions AG
23.6 0 0% 207
H2 Core AG logo
M5S H2 Core AG
0.04 0 0% 7.15K
Maternus-Kliniken Aktiengesellschaft logo
MAK Maternus-Kliniken Aktiengesellschaft
0.93 0 0% 250
Marriott International Inc. - Class A logo
MAQ Marriott International Inc. - Class A
311.2 +1.8 +0.5818% 6
Merkur Privatbank KGaA logo
MBK Merkur Privatbank KGaA
12.8 -0.1 -0.7752% 1.55K
MBB SE logo
MBB MBB SE
184 +5.8 +3.2548% 2.13K
Mercedes-Benz Group AG logo
MBG Mercedes-Benz Group AG
46.03 +0.59 +1.2874% 1.39M
Mobotix AG logo
MBQ Mobotix AG
1.26 -0.01 -1.1765% 250
McDonald's Corporation logo
MDO McDonald's Corporation
237.1 -0.2 -0.0843% 5.92K
MediClin AG logo
MED MediClin AG
4.78 +0.08 +1.7021% 30.02K
S&P Global Inc. logo
MHL S&P Global Inc.
359.9 +1.7 +0.4746% 203
MercadoLibre, Inc. logo
MLB1 MercadoLibre, Inc.
1,598.8 +4.4 +0.276% 151
MLP SE logo
MLP MLP SE
8.03 +0.33 +4.2857% 22.29K
Mueller - Die Lila Logistik AG logo
MLL Mueller - Die Lila Logistik AG
4.6 -0.2 -4.1667% 1.83K
3M Company logo
MMM 3M Company
158.35 +1.05 +0.6675% 274
LVMH Moët Hennessy Louis Vuitton SE logo
MOH LVMH Moët Hennessy Louis Vuitton SE
464.95 -13.9 -2.9028% 4.42K
Merck KGaA logo
MRK Merck KGaA
136.3 -3.2 -2.2939% 253.63K
Microsoft Corp. logo
MSF Microsoft Corp.
428.2 -0.9 -0.2097% 5.89K
Mettler-Toledo International Inc. logo
MTO Mettler-Toledo International Inc.
1,241 0 0% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.