Name Last Change Change % Volume Year Range
JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged) logo
0P0000JLJJ JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged)
- - - -
MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class logo
0P0001BGJS MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class
152.03 -0.01 -0.0042% 0
Arquiplan PP logo
0P00000W38 Arquiplan PP
- - - -
Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR logo
0P00017WNL Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR
10.2 -0.01 -0.0979% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR logo
0P0001IYO7 Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR
119.04 +0.48 +0.4049% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR logo
0P00000BZB Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR
- - - -
PrivatFonds: Kontrolliert pro logo
0P0000OQ3R PrivatFonds: Kontrolliert pro
216.23 -1.35 -0.6205% 0
Generali GIP Liquid Alternative Strategies A EUR Inc logo
0P0001MZEA Generali GIP Liquid Alternative Strategies A EUR Inc
- - - -
Schroder International Selection Fund European Large Cap C Distribution EUR AV logo
0P00000ARU Schroder International Selection Fund European Large Cap C Distribution EUR AV
- - - -
ASR Duurzaam Wereldwijd Aandelen Fonds Hedged logo
0P0001OD0T ASR Duurzaam Wereldwijd Aandelen Fonds Hedged
41.19 -0.22 -0.5392% 0
Atacama logo
0P0001OMRQ Atacama
1,385.57 +4.86 +0.352% 0
35,249.21 -95.94 -0.2714% 0
Sparinvest SICAV Global Convertible Bonds logo
0P0001AMNN Sparinvest SICAV Global Convertible Bonds
162.33 +0.2 +0.1234% 0
Melkior Resources Inc. logo
MEK1 Melkior Resources Inc.
0.05 0 0% 17K
Novavest Real Estate AG logo
AI6 Novavest Real Estate AG
40 0 0% 23
Nexus Gold Corp. Class A Common Stock logo
GH0 Nexus Gold Corp. Class A Common Stock
0.06 +0 +0.9174% 240
Top Glove Corporation Bhd Sponsored ADR logo
5OU Top Glove Corporation Bhd Sponsored ADR
0.66 -0.04 -5.7143% 222
U-NEXT HOLDINGS Co., Ltd. logo
1UN U-NEXT HOLDINGS Co., Ltd.
10 +0.25 +2.5641% 87
Schaeffler AG Unsponsored ADR logo
SHAU Schaeffler AG Unsponsored ADR
5.2 -0.35 -6.3063% 35
Big Banc Split Corp. logo
165 Big Banc Split Corp.
8.7 0 0% 185
Wee Hur Holdings Ltd logo
3YM Wee Hur Holdings Ltd
0.39 +0.01 +3.1746% 58
OFX Group Limited logo
OFZ OFX Group Limited
0.33 -0.01 -1.7964% 15.55K
Wolfspeed, Inc. logo
CR6 Wolfspeed, Inc.
23.48 +0.38 +1.645% 161
Laekna Inc. logo
4U4 Laekna Inc.
0.74 -0.11 -13.0178% 2.25K
Pluxee N.V. logo
RV1 Pluxee N.V.
15.44 +0.49 +3.2776% 100
Zigexn Co., Ltd. logo
ZGE Zigexn Co., Ltd.
2.58 -0.02 -0.7692% 1.19K
Shimadzu Corporation logo
HDZ Shimadzu Corporation
23.8 -0.6 -2.459% 410
Kinda Brave Entertainment Group logo
44W Kinda Brave Entertainment Group
0.21 -0 -1.4019% 0
Draganfly Inc. logo
3U8 Draganfly Inc.
3.12 +0.06 +1.9608% 140
Scienture Holdings Inc. logo
4E4 Scienture Holdings Inc.
0.14 0 0% 12.76K
GoldHaven Resources Corp. logo
4QS GoldHaven Resources Corp.
0.1 +0.01 +15.4762% 12.5K
Epigenomics AG logo
ECX Epigenomics AG
0.87 -0.01 -0.5714% 3
Broadleaf Co., Ltd. logo
9BL Broadleaf Co., Ltd.
2.62 -0.12 -4.3796% 120
VST Building Technologies AG logo
1T2 VST Building Technologies AG
1.5 0 0% 500
Getty Realty Corp. logo
GRL Getty Realty Corp.
24.34 -0.46 -1.8548% 30
ViroGates A/S logo
EP2 ViroGates A/S
1.09 +0.08 +7.9208% 500
Atmus Filtration Technologies Inc. logo
7LQ Atmus Filtration Technologies Inc.
38.2 0 0% 2
Grand City Properties S.A. - ADR logo
GYC1 Grand City Properties S.A. - ADR
6.65 -0.05 -0.7463% 200
Deutsche EuroShop AG Unsponsored ADR logo
DEQ1 Deutsche EuroShop AG Unsponsored ADR
3.92 -0.02 -0.5076% 100
Digital Asset Technologies Inc. logo
9880 Digital Asset Technologies Inc.
0 0 0% 4K
Ateam Inc. logo
88A Ateam Inc.
5.25 0 0% 130
Super Retail Group Limited logo
RSU Super Retail Group Limited
8.2 0 0% 500
Konoike Transport Co., Ltd. logo
2KT Konoike Transport Co., Ltd.
16.2 0 0% 989
SCP Standard Capital Partners AG logo
CAP SCP Standard Capital Partners AG
2.78 +0.02 +0.7246% 952
Breakthrough Minerals Ltd. logo
24X Breakthrough Minerals Ltd.
0.06 +0 +0.3279% 0
Ferronordic AB (publ) logo
AA4 Ferronordic AB (publ)
8.02 +0.28 +3.6176% 20
Industrial Bank of Korea Global Depositary Receipt logo
49DA Industrial Bank of Korea Global Depositary Receipt
12.2 -0.8 -6.1538% 10
InMed Pharmaceuticals Inc. logo
MWG InMed Pharmaceuticals Inc.
1.12 -0.03 -2.6087% 856
Vimab Group AB logo
NM4 Vimab Group AB
0.25 -0 -1.1719% 0
Blue Moon Metals Inc. logo
8SX0 Blue Moon Metals Inc.
3.74 +0.02 +0.5376% 12

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.