| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000JLJJ JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged) | - | - | - | - | |
0P0001BGJS MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class | 152.03 | -0.01 | -0.0042% | 0 | |
0P00000W38 Arquiplan PP | - | - | - | - | |
0P00017WNL Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR | 10.2 | -0.01 | -0.0979% | 0 | |
0P0001IYO7 Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR | 119.04 | +0.48 | +0.4049% | 0 | |
0P00000BZB Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR | - | - | - | - | |
0P0000OQ3R PrivatFonds: Kontrolliert pro | 216.23 | -1.35 | -0.6205% | 0 | |
0P0001MZEA Generali GIP Liquid Alternative Strategies A EUR Inc | - | - | - | - | |
0P00000ARU Schroder International Selection Fund European Large Cap C Distribution EUR AV | - | - | - | - | |
0P0001OD0T ASR Duurzaam Wereldwijd Aandelen Fonds Hedged | 41.19 | -0.22 | -0.5392% | 0 | |
0P0001OMRQ Atacama | 1,385.57 | +4.86 | +0.352% | 0 | |
0P00015WV4 Tricom | 35,249.21 | -95.94 | -0.2714% | 0 | |
0P0001AMNN Sparinvest SICAV Global Convertible Bonds | 162.33 | +0.2 | +0.1234% | 0 | |
MEK1 Melkior Resources Inc. | 0.05 | 0 | 0% | 17K | |
AI6 Novavest Real Estate AG | 40 | 0 | 0% | 23 | |
GH0 Nexus Gold Corp. Class A Common Stock | 0.06 | +0 | +0.9174% | 240 | |
5OU Top Glove Corporation Bhd Sponsored ADR | 0.66 | -0.04 | -5.7143% | 222 | |
1UN U-NEXT HOLDINGS Co., Ltd. | 10 | +0.25 | +2.5641% | 87 | |
SHAU Schaeffler AG Unsponsored ADR | 5.2 | -0.35 | -6.3063% | 35 | |
165 Big Banc Split Corp. | 8.7 | 0 | 0% | 185 | |
3YM Wee Hur Holdings Ltd | 0.39 | +0.01 | +3.1746% | 58 | |
OFZ OFX Group Limited | 0.33 | -0.01 | -1.7964% | 15.55K | |
CR6 Wolfspeed, Inc. | 23.48 | +0.38 | +1.645% | 161 | |
4U4 Laekna Inc. | 0.74 | -0.11 | -13.0178% | 2.25K | |
RV1 Pluxee N.V. | 15.44 | +0.49 | +3.2776% | 100 | |
ZGE Zigexn Co., Ltd. | 2.58 | -0.02 | -0.7692% | 1.19K | |
HDZ Shimadzu Corporation | 23.8 | -0.6 | -2.459% | 410 | |
44W Kinda Brave Entertainment Group | 0.21 | -0 | -1.4019% | 0 | |
3U8 Draganfly Inc. | 3.12 | +0.06 | +1.9608% | 140 | |
4E4 Scienture Holdings Inc. | 0.14 | 0 | 0% | 12.76K | |
4QS GoldHaven Resources Corp. | 0.1 | +0.01 | +15.4762% | 12.5K | |
ECX Epigenomics AG | 0.87 | -0.01 | -0.5714% | 3 | |
9BL Broadleaf Co., Ltd. | 2.62 | -0.12 | -4.3796% | 120 | |
1T2 VST Building Technologies AG | 1.5 | 0 | 0% | 500 | |
GRL Getty Realty Corp. | 24.34 | -0.46 | -1.8548% | 30 | |
EP2 ViroGates A/S | 1.09 | +0.08 | +7.9208% | 500 | |
7LQ Atmus Filtration Technologies Inc. | 38.2 | 0 | 0% | 2 | |
GYC1 Grand City Properties S.A. - ADR | 6.65 | -0.05 | -0.7463% | 200 | |
DEQ1 Deutsche EuroShop AG Unsponsored ADR | 3.92 | -0.02 | -0.5076% | 100 | |
9880 Digital Asset Technologies Inc. | 0 | 0 | 0% | 4K | |
88A Ateam Inc. | 5.25 | 0 | 0% | 130 | |
RSU Super Retail Group Limited | 8.2 | 0 | 0% | 500 | |
2KT Konoike Transport Co., Ltd. | 16.2 | 0 | 0% | 989 | |
CAP SCP Standard Capital Partners AG | 2.78 | +0.02 | +0.7246% | 952 | |
24X Breakthrough Minerals Ltd. | 0.06 | +0 | +0.3279% | 0 | |
AA4 Ferronordic AB (publ) | 8.02 | +0.28 | +3.6176% | 20 | |
49DA Industrial Bank of Korea Global Depositary Receipt | 12.2 | -0.8 | -6.1538% | 10 | |
MWG InMed Pharmaceuticals Inc. | 1.12 | -0.03 | -2.6087% | 856 | |
NM4 Vimab Group AB | 0.25 | -0 | -1.1719% | 0 | |
8SX0 Blue Moon Metals Inc. | 3.74 | +0.02 | +0.5376% | 12 | |