| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IX1 IDEXX Laboratories, Inc. | 482.7 | -12.6 | -2.5439% | 10 | |
IXD1 Industria de Diseño Textil, S.A. | 57.6 | -0.32 | -0.5525% | 1.02K | |
IXX init innovation in traffic systems SE | 45.35 | -0.65 | -1.413% | 1.19K | |
J5A Warner Bros. Discovery, Inc. | 24.02 | -0.18 | -0.7438% | 16 | |
JDC JDC Group AG | 23.6 | -0.1 | -0.4219% | 2.22K | |
JEN Jenoptik AG | 41.98 | +0.2 | +0.4787% | 156.85K | |
KA8 Klassik Radio AG | 3 | 0 | 0% | 26 | |
KBX Knorr-Bremse AG | 100.5 | +0.3 | +0.2994% | 123.79K | |
KHNZ The Kraft Heinz Company | 21.93 | +0.27 | +1.2468% | 89 | |
KGX KION GROUP AG | 41.75 | +0.27 | +0.6509% | 307.68K | |
KEY KeyCorp | 19.87 | +0.13 | +0.6586% | 52 | |
KIN2 Kinross Gold Corporation | 23.02 | -0.1 | -0.4325% | 4.04K | |
KOG The Kroger Co. | 49.21 | +0.55 | +1.1407% | 30 | |
KSB3 KSB SE & Co. KGaA Preference | 860 | -3 | -0.3476% | 1.69K | |
KTA Knaus Tabbert AG | 12.1 | -0.04 | -0.3295% | 125 | |
KTF Mondelez International, Inc. | 54.91 | +0.26 | +0.4758% | 553 | |
KSB KSB SE & Co. KGaA | 940 | -14 | -1.4675% | 20 | |
KTN Kontron AG | 22.22 | +0.44 | +2.0202% | 112.55K | |
KWG KHD Humboldt Wedag International AG | 2.06 | 0 | 0% | 1.02K | |
LEG LEG Immobilien SE | 51.65 | -0.5 | -0.9588% | 41.04K | |
LIN Linde plc | 415.8 | -0.8 | -0.192% | 5.71K | |
LLY Eli Lilly and Company | 1,023.8 | -39.2 | -3.6877% | 703 | |
LLD Lloyds Banking Group plc | 1.35 | -0 | -0.1481% | 41.53K | |
LOM Lockheed Martin Corporation | 524.2 | +4 | +0.7689% | 488 | |
LOR L'Oréal S.A. | 379.4 | -4.1 | -1.0691% | 333 | |
LRND Learnd SE | 2.28 | +0.02 | +0.885% | 50 | |
LQAG Laiqon AG | 4.56 | +0.05 | +1.1086% | 700 | |
LSX Ls Telcom AG | 3.81 | -0.01 | -0.2618% | 1 | |
LS4C London Stock Exchange Group plc | 101.5 | +0.45 | +0.4453% | 5.91K | |
M12 M1 Kliniken AG | 18.4 | -0.54 | -2.8511% | 1.3K | |
M4I Mastercard Incorporated | 489.9 | +5.6 | +1.1563% | 200 | |
M3V MeVis Medical Solutions AG | 23.6 | 0 | 0% | 207 | |
M5S H2 Core AG | 0.04 | 0 | 0% | 7.15K | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.93 | 0 | 0% | 250 | |
MAQ Marriott International Inc. - Class A | 311.2 | +1.8 | +0.5818% | 6 | |
MBK Merkur Privatbank KGaA | 12.8 | -0.1 | -0.7752% | 1.55K | |
MBB MBB SE | 184 | +5.8 | +3.2548% | 2.13K | |
MBG Mercedes-Benz Group AG | 46.03 | +0.59 | +1.2874% | 1.39M | |
MBQ Mobotix AG | 1.26 | -0.01 | -1.1765% | 250 | |
MDO McDonald's Corporation | 237.1 | -0.2 | -0.0843% | 5.92K | |
MED MediClin AG | 4.78 | +0.08 | +1.7021% | 30.02K | |
MHL S&P Global Inc. | 359.9 | +1.7 | +0.4746% | 203 | |
MLB1 MercadoLibre, Inc. | 1,598.8 | +4.4 | +0.276% | 151 | |
MLP MLP SE | 8.03 | +0.33 | +4.2857% | 22.29K | |
MLL Mueller - Die Lila Logistik AG | 4.6 | -0.2 | -4.1667% | 1.83K | |
MMM 3M Company | 158.35 | +1.05 | +0.6675% | 274 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 464.95 | -13.9 | -2.9028% | 4.42K | |
MRK Merck KGaA | 136.3 | -3.2 | -2.2939% | 253.63K | |
MSF Microsoft Corp. | 428.2 | -0.9 | -0.2097% | 5.89K | |
MTO Mettler-Toledo International Inc. | 1,241 | 0 | 0% | 2 | |