| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US681936BP4 Omega Healthcare Investors, Inc. 5.200% Notes due 2030 | - | - | - | - | |
US91282CNN7 United States of America D | - | - | - | - | |
XS304751444 IuteCredit Finance S.à r.l. | 98.8 | -0.25 | -0.2524% | 0 | |
X84 Brazilian Rare Earths Limited | 2.78 | +0.24 | +9.4488% | 0 | |
XS319225986 Intralot Capital Luxembourg S.A. | 100.07 | -0.02 | -0.02% | 0 | |
UT80 Uber Technologies Inc. Depositary Receipt | 6.75 | -0.3 | -4.2553% | 0 | |
GMZC GMZC | 96.72 | +0.05 | +0.0517% | 0 | |
US91282CNM9 US91282CNM9 | 99.35 | +0.08 | +0.0806% | 0 | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10.19 | +0 | +0.0393% | 0 | |
WX7 COPT Defense Properties | 31.6 | +0.4 | +1.2821% | 0 | |
XS317627378 XS317627378 | - | - | - | - | |
WXE UMH Properties, Inc. | 13.6 | -0.1 | -0.7299% | 0 | |
US366651AK3 US366651AK3 | - | - | - | - | |
US91282CNL1 US91282CNL1 | - | - | - | - | |
XS317159463 XS317159463 | - | - | - | - | |
XS310362018 Pricoa Global Funding I | - | - | - | - | |
BE39025726 BE39025726 | - | - | - | - | |
XS300255299 XS300255299 | - | - | - | - | |
US2665WGL9 US2665WGL9 | - | - | - | - | |
5R01 Ramaco Resources Inc. Class B Common Stock | 5.74 | +0.34 | +6.2963% | 150 | |
XS306929178 HSBC Holdings plc 3.911% Senior Unsecured Notes due 13 May 2034 | - | - | - | - | |
XS300255213 XS300255213 | - | - | - | - | |
XS309537211 XS309537211 | - | - | - | - | |
US91282CNS6 US91282CNS6 | - | - | - | - | |
XS308280713 XS308280713 | - | - | - | - | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | - | - | - | - | |
US756109CT9 Realty Income Corporation 5.125% Senior Unsecured Notes Due April 15, 2035 | - | - | - | - | |
XS309008189 Stellantis N.V. 3.875% Notes due 6 June 2031 | - | - | - | - | |
XS303407375 Aviva plc 4.625% 28 August 2056 Corporate Bond | - | - | - | - | |
XS302137625 XS302137625 | 103.63 | -0.07 | -0.0675% | 0 | |
US92936UAN9 W. P. Carey Inc. 4.65% Senior Notes due 2030 | 98.16 | +0.1 | +0.102% | 0 | |
OB8 PT Barito Pacific Tbk | 0.08 | -0 | -4.7059% | 0 | |
US91282CNR8 United States of America D | 97.6 | +0.25 | +0.2568% | 0 | |
XS314565100 XS314565100 | 97.63 | +0.2 | +0.2053% | 0 | |
4TV 4TV | 74 | -2.5 | -3.268% | 0 | |
US2665WGJ4 US2665WGJ4 | 100.14 | +0.02 | +0.02% | 0 | |
US77586RAX8 Romanian Government International Bond 6.625% Due May 16, 2036 | 100.82 | -0.11 | -0.109% | 0 | |
XS309261518 Urenco Finance N.V. 3.625% Euro Medium Term Notes due 18 June 2035 | - | - | - | - | |
BE31281789 BE31281789 | 99.56 | +0.01 | +0.01% | 0 | |
US91282CNP2 United States of America D | 99.75 | 0 | 0% | 0 | |
0EMU Ossiam MSCI EMU NR UCITS ETF 1C (EUR) | 124.3 | +0.18 | +0.145% | 0 | |
XS318153493 AT&T Inc. Floating Rate Global Notes due 2027 | 100.06 | 0 | 0% | 0 | |
US2665WGK1 US2665WGK1 | 98.83 | -0.08 | -0.0809% | 0 | |
US11135FCW9 US11135FCW9 | 96.64 | -0.19 | -0.1962% | 0 | |
PTEDP6OM000 PTEDP6OM000 | 97.79 | +0.07 | +0.0716% | 0 | |
ES84060907 ES84060907 | 100.99 | -0.22 | -0.2174% | 0 | |
US95000U4A8 Wells Fargo & Company 4.078% Senior Notes due 2029 | 98.25 | -0.08 | -0.0814% | 0 | |
XS313452956 XS313452956 | 98.62 | -0.01 | -0.0101% | 0 | |
XS321937497 Alpha Bank S.A. 3.125% Senior Notes due 2031 | 97.46 | -0.12 | -0.123% | 0 | |
XS323990280 XS323990280 | 98.09 | -0.41 | -0.4162% | 0 | |