| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGN paragon GmbH & Co. KGaA | 1.68 | 0 | 0% | 6 | |
PHI1 Koninklijke Philips N.V. | 23.68 | -0.02 | -0.0844% | 1.29K | |
PHM7 Altria Group, Inc. | 56.86 | +0.62 | +1.1024% | 5.5K | |
NW4 Value-Holdings International AG | 3.2 | +0.2 | +6.6667% | 0 | |
XS321806899 Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035 | 96.22 | -0.02 | -0.0208% | 0 | |
USG85160AA0 StoneX Group Inc. 7.875% Senior Notes due 2031 | 103.92 | -0.01 | -0.0096% | 0 | |
US912797RF6 United States Treasury Bill 0% 9 Jul 2026 | 99.97 | +0.02 | +0.015% | 0 | |
WPU Wereldhave Belgium NV | 52 | 0 | 0% | 0 | |
XS317090846 Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031 | 98.41 | +0.11 | +0.1119% | 0 | |
US91282CNK3 US91282CNK3 | 98.26 | +0.02 | +0.0204% | 0 | |
US801060AJ3 Sanofi S.A. 4.20% Notes due November 3, 2032 | 96.73 | +0.03 | +0.031% | 0 | |
US9158BP0 Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032 | 99.49 | -0.07 | -0.0703% | 0 | |
XS323816271 XS323816271 | 99.23 | +0.2 | +0.202% | 0 | |
XS307631555 Koninklijke Philips N.V. 4.000% Notes due May 23, 2035 | 100.02 | +0.1 | +0.1001% | 0 | |
XS319225951 Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031 | - | - | - | - | |
US2079KBB2 US2079KBB2 | - | - | - | - | |
USF3445AYX0 Forvia SE 8% Senior Euro Notes due 2030 | 104.2 | +0.25 | +0.2405% | 0 | |
US91282CNJ6 US91282CNJ6 | 97.67 | -0.26 | -0.2655% | 0 | |
US548661EX1 US548661EX1 | 95.84 | -0.19 | -0.1979% | 0 | |
US9158BN5 Air Products and Chemicals, Inc. 4.3% Notes due 2028 | 99.67 | +0.14 | +0.1407% | 0 | |
WRG Orsero S.p.A. | 16.46 | +0.04 | +0.2436% | 0 | |
XS307335026 XS307335026 | 100.64 | +0.29 | +0.289% | 0 | |
US38222AT2 Applied Materials, Inc. 4.00% Bonds due 01/15/2031 | 96.96 | +0.37 | +0.3831% | 0 | |
PTOTEQOE002 PTOTEQOE002 | 98.13 | +0.33 | +0.3395% | 0 | |
US801060AG9 Sanofi 3.80% Notes due November 3, 2028 | - | - | - | - | |
WST Wingstop Inc. | 97.32 | -0.42 | -0.4297% | 0 | |
WT5 California Water Service Group | 42.8 | -0.4 | -0.9259% | 0 | |
US91282CNH0 US91282CNH0 | 99.31 | -0.08 | -0.0805% | 0 | |
US38222AU9 Applied Materials, Inc. 4.60% Notes due 2036 | 95.28 | +0.84 | +0.8895% | 0 | |
XS308862003 MassMutual Global Funding II 3.25% Notes due June 11, 2032 | 97.38 | +0.29 | +0.2987% | 0 | |
US912797RG4 United States Treasury Bill 0% 08/06/2026 | 99.98 | +0.01 | +0.01% | 0 | |
XS311254308 SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond | 97.36 | +0.02 | +0.0205% | 0 | |
XS319415335 Republic of Latvia 3.5% Bonds due October 2, 2035 | - | - | - | - | |
FINZ Finanzen.net MSCI World UCITS ETF Acc | 5.25 | +0.01 | +0.126% | 0 | |
XS317596987 Aktia Bank Plc 2.625% Covered Bond due 09 September 2030 | - | - | - | - | |
X68 Rubrik, Inc. | 82.3 | -2.4 | -2.8335% | 10 | |
XS309610881 Amphenol Corporation 3.125% Notes due 2032 | - | - | - | - | |
XS310654353 Lenzing AG, 9% Perpetual Bond | - | - | - | - | |
X5Q Comer Industries S.p.A. | 45.2 | +0.4 | +0.8929% | 0 | |
XS318700621 Autobahnen- und Schnellstraßen-Finanzierungs-Aktiengesellschaft | - | - | - | - | |
US801060AE4 Sanofi S.A. 3.75% Fixed Rate Notes Due November 3, 2027 | - | - | - | - | |
WUC WUC | - | - | - | - | |
US366651AJ6 US366651AJ6 | - | - | - | - | |
US912797QX8 United States Treasury Bill 0% 11-Jun-2026 | - | - | - | - | |
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) | 22.92 | +0.19 | +0.8137% | 0 | |
FR140127V FR140127V | 99.99 | +0.01 | +0.01% | 0 | |
XS319393269 Gestamp Automoción, S.A. 4.375% Notes due 2030 | 100.43 | -0.01 | -0.01% | 0 | |
FR140127U FR140127U | 98.27 | -0.03 | -0.0305% | 0 | |
XS318700630 Autobahnen-Schnellstr.-Fin.-AGE | 98.09 | +0.15 | +0.1532% | 0 | |
XS309008146 REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028 | 98.88 | +0.04 | +0.0405% | 0 | |