Name Last Change Change % Volume Year Range
paragon GmbH & Co. KGaA logo
PGN paragon GmbH & Co. KGaA
1.68 0 0% 6
Koninklijke Philips N.V. logo
PHI1 Koninklijke Philips N.V.
23.68 -0.02 -0.0844% 1.29K
Altria Group, Inc. logo
PHM7 Altria Group, Inc.
56.86 +0.62 +1.1024% 5.5K
Value-Holdings International AG logo
NW4 Value-Holdings International AG
3.2 +0.2 +6.6667% 0
Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035 logo
XS321806899 Svenska Handelsbanken AB 3.375% Euro Medium Term Notes due October 30, 2035
96.22 -0.02 -0.0208% 0
StoneX Group Inc. 7.875% Senior Notes due 2031 logo
USG85160AA0 StoneX Group Inc. 7.875% Senior Notes due 2031
103.92 -0.01 -0.0096% 0
United States Treasury Bill 0% 9 Jul 2026 logo
US912797RF6 United States Treasury Bill 0% 9 Jul 2026
99.97 +0.02 +0.015% 0
Wereldhave Belgium NV logo
WPU Wereldhave Belgium NV
52 0 0% 0
Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031 logo
XS317090846 Huhtamäki Oyj 3.50% Senior Unsecured Notes due 4 September 2031
98.41 +0.11 +0.1119% 0
US91282CNK3 logo
US91282CNK3 US91282CNK3
98.26 +0.02 +0.0204% 0
Sanofi S.A. 4.20% Notes due November 3, 2032 logo
US801060AJ3 Sanofi S.A. 4.20% Notes due November 3, 2032
96.73 +0.03 +0.031% 0
Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032 logo
US9158BP0 Air Products and Chemicals, Inc. 4.90% Senior Notes due 2032
99.49 -0.07 -0.0703% 0
XS323816271 logo
XS323816271 XS323816271
99.23 +0.2 +0.202% 0
Koninklijke Philips N.V. 4.000% Notes due May 23, 2035 logo
XS307631555 Koninklijke Philips N.V. 4.000% Notes due May 23, 2035
100.02 +0.1 +0.1001% 0
Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031 logo
XS319225951 Intralot Capital Luxembourg S.A. 6.75% Senior Notes due 2031
- - - -
US2079KBB2 logo
US2079KBB2 US2079KBB2
- - - -
Forvia SE 8% Senior Euro Notes due 2030 logo
USF3445AYX0 Forvia SE 8% Senior Euro Notes due 2030
104.2 +0.25 +0.2405% 0
US91282CNJ6 logo
US91282CNJ6 US91282CNJ6
97.67 -0.26 -0.2655% 0
US548661EX1 logo
US548661EX1 US548661EX1
95.84 -0.19 -0.1979% 0
Air Products and Chemicals, Inc. 4.3% Notes due 2028 logo
US9158BN5 Air Products and Chemicals, Inc. 4.3% Notes due 2028
99.67 +0.14 +0.1407% 0
Orsero S.p.A. logo
WRG Orsero S.p.A.
16.46 +0.04 +0.2436% 0
XS307335026 logo
XS307335026 XS307335026
100.64 +0.29 +0.289% 0
Applied Materials, Inc. 4.00% Bonds due 01/15/2031 logo
US38222AT2 Applied Materials, Inc. 4.00% Bonds due 01/15/2031
96.96 +0.37 +0.3831% 0
PTOTEQOE002 logo
PTOTEQOE002 PTOTEQOE002
98.13 +0.33 +0.3395% 0
Sanofi 3.80% Notes due November 3, 2028 logo
US801060AG9 Sanofi 3.80% Notes due November 3, 2028
- - - -
Wingstop Inc. logo
WST Wingstop Inc.
97.32 -0.42 -0.4297% 0
California Water Service Group logo
WT5 California Water Service Group
42.8 -0.4 -0.9259% 0
US91282CNH0 logo
US91282CNH0 US91282CNH0
99.31 -0.08 -0.0805% 0
Applied Materials, Inc. 4.60% Notes due 2036 logo
US38222AU9 Applied Materials, Inc. 4.60% Notes due 2036
95.28 +0.84 +0.8895% 0
MassMutual Global Funding II 3.25% Notes due June 11, 2032 logo
XS308862003 MassMutual Global Funding II 3.25% Notes due June 11, 2032
97.38 +0.29 +0.2987% 0
United States Treasury Bill 0% 08/06/2026 logo
US912797RG4 United States Treasury Bill 0% 08/06/2026
99.98 +0.01 +0.01% 0
SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond logo
XS311254308 SoftBank Group Corp. 6.375% 07/10/2033 Senior Unsecured Bond
97.36 +0.02 +0.0205% 0
Republic of Latvia 3.5% Bonds due October 2, 2035 logo
XS319415335 Republic of Latvia 3.5% Bonds due October 2, 2035
- - - -
Finanzen.net MSCI World UCITS ETF Acc logo
FINZ Finanzen.net MSCI World UCITS ETF Acc
5.25 +0.01 +0.126% 0
Aktia Bank Plc 2.625% Covered Bond due 09 September 2030 logo
XS317596987 Aktia Bank Plc 2.625% Covered Bond due 09 September 2030
- - - -
Rubrik, Inc. logo
X68 Rubrik, Inc.
82.3 -2.4 -2.8335% 10
Amphenol Corporation 3.125% Notes due 2032 logo
XS309610881 Amphenol Corporation 3.125% Notes due 2032
- - - -
Lenzing AG, 9% Perpetual Bond logo
XS310654353 Lenzing AG, 9% Perpetual Bond
- - - -
Comer Industries S.p.A. logo
X5Q Comer Industries S.p.A.
45.2 +0.4 +0.8929% 0
Autobahnen- und Schnellstraßen-Finanzierungs-Aktiengesellschaft logo
XS318700621 Autobahnen- und Schnellstraßen-Finanzierungs-Aktiengesellschaft
- - - -
Sanofi S.A. 3.75% Fixed Rate Notes Due November 3, 2027 logo
US801060AE4 Sanofi S.A. 3.75% Fixed Rate Notes Due November 3, 2027
- - - -
WUC logo
WUC WUC
- - - -
US366651AJ6 logo
US366651AJ6 US366651AJ6
- - - -
United States Treasury Bill 0% 11-Jun-2026 logo
US912797QX8 United States Treasury Bill 0% 11-Jun-2026
- - - -
JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist) logo
JQPD JPMorgan Nasdaq Equity Premium Income Active UCITS ETF USD (dist)
22.92 +0.19 +0.8137% 0
FR140127V logo
FR140127V FR140127V
99.99 +0.01 +0.01% 0
Gestamp Automoción, S.A. 4.375% Notes due 2030 logo
XS319393269 Gestamp Automoción, S.A. 4.375% Notes due 2030
100.43 -0.01 -0.01% 0
FR140127U logo
FR140127U FR140127U
98.27 -0.03 -0.0305% 0
Autobahnen-Schnellstr.-Fin.-AGE logo
XS318700630 Autobahnen-Schnellstr.-Fin.-AGE
98.09 +0.15 +0.1532% 0
REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028 logo
XS309008146 REWE-Zentralfinanz eG 2.75% Senior Unsecured Bond due July 3, 2028
98.88 +0.04 +0.0405% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.