| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTX MTU Aero Engines AG | 382.7 | +5.7 | +1.5119% | 99.05K | |
MX4A CME Group Inc. | 232.2 | +2.7 | +1.1765% | 51 | |
MWZ MetLife Inc. | 84.36 | +0.34 | +0.4047% | 117 | |
MXHN M.A.X. Automation SE | 3.68 | +0.05 | +1.3774% | 1.21K | |
NAQ Nasdaq, Inc. | 83 | +0.5 | +0.6061% | 445 | |
NA9 Nagarro SE | 78 | 0 | 0% | 53.96K | |
NCB Bank of America Corporation | 55.58 | +0.09 | +0.1622% | 207 | |
NEM Nemetschek SE | 62.05 | +5.1 | +8.9552% | 111.44K | |
NF4 Netfonds AG | 91 | -1.5 | -1.6216% | 162 | |
NFC Netflix, Inc. | 67.45 | +0.87 | +1.3067% | 46.67K | |
NKE Nike, Inc. - Class B | 35.65 | +0.26 | +0.7347% | 14.98K | |
NMM Newmont Corporation | 98.99 | -4.39 | -4.2465% | 9.84K | |
NNGF National Grid plc | 14.05 | +0.06 | +0.4287% | 12.3K | |
NOA3 Nokia Oyj | 9.27 | +0.24 | +2.6357% | 1.57M | |
NOEJ Norma Group SE | 20.75 | +1.57 | +8.1856% | 633.36K | |
NP5 Newron Pharmaceuticals SpA | 13.8 | +1.15 | +9.0909% | 13K | |
NOV Novo Nordisk A/S | 39.4 | -0.55 | -1.3769% | 113.84K | |
NOVC Novo Nordisk A/S | 39.43 | -0.47 | -1.1779% | 111.42K | |
NRA NRG Energy, Inc. | 104.4 | +0.3 | +0.2882% | 22 | |
NRN Xcel Energy Inc. | 67 | -0.5 | -0.7407% | 2 | |
NTA NetApp, Inc. | 176.78 | -0.72 | -0.4056% | 169 | |
NTH Northrop Grumman Corporation | 474.6 | +0.5 | +0.1055% | 136 | |
NTG Nabaltec AG | 13.1 | 0 | 0% | 687 | |
NUVA Noratis AG | 0.18 | 0 | 0% | 0 | |
NVD NVIDIA Corporation | 194.56 | +0.22 | +0.1132% | 41.02K | |
NVJP Umicore SA | 23.4 | +0.02 | +0.0855% | 722 | |
NWT Wells Fargo & Company | 76.22 | -0.39 | -0.5091% | 108 | |
NXS Nexans S.A. | 140 | -2.6 | -1.8233% | 855 | |
O3P Österreichische Post AG | 31.65 | +1.25 | +4.1118% | 985 | |
OBS Orbis AG | 4.68 | -0.14 | -2.9046% | 281 | |
OCN Omnicom Group Inc. | 73.72 | +0.6 | +0.8206% | 69 | |
OHB OHB SE | 265.5 | +11 | +4.3222% | 1.45K | |
OEWA Verbund AG | 56.4 | -1.35 | -2.3377% | 137 | |
ONK ONEOK, Inc. | 82.58 | +0.46 | +0.5602% | 134 | |
OPC Occidental Petroleum Corporation | 50.57 | +0.44 | +0.8777% | 2.83K | |
ORC Oracle Corporation | 132.28 | -2.42 | -1.7966% | 12.8K | |
OYC Delta Air Lines, Inc. | 79.32 | +1.71 | +2.2033% | 27 | |
P7V Photon Energy N.V. | 0.25 | +0 | +0.4032% | 140 | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 44.42 | +0.51 | +1.1615% | 232.82K | |
PAL Pal Next AG | 1.11 | 0 | 0% | 1.82K | |
PA9 The Travelers Companies, Inc. | 319.9 | -0.2 | -0.0625% | 2 | |
PAT Patrizia SE | 7.48 | -0.15 | -1.9659% | 68.51K | |
PCG PG&E Corporation | 15 | +0.1 | +0.6711% | 105 | |
PBB Deutsche Pfandbriefbank AG | 3.69 | +0.09 | +2.5014% | 98.78K | |
PCZ ProCredit Holding AG | 8.06 | -0.06 | -0.7389% | 3.94K | |
PEP PepsiCo, Inc. | 121.78 | +0.54 | +0.4454% | 2.74K | |
PER Pernod Ricard SA | 68.18 | +0.36 | +0.5308% | 604 | |
PEO Exelon Corporation | 39.52 | +0.03 | +0.076% | 522 | |
PFV Pfeiffer Vacuum Technology AG | 164.2 | +0.2 | +0.122% | 2.06K | |
PFE Pfizer Inc. | 23.11 | -0.14 | -0.6023% | 14.59K | |