Name Last Change Change % Volume Year Range
Lloyds Banking Group plc 4% Euro Medium Term Note due May 9, 2035 logo
XS306933833 Lloyds Banking Group plc 4% Euro Medium Term Note due May 9, 2035
- - - -
Morgan Stanley 5.664% Senior Unsecured Notes due April 17, 2036 logo
US61747YGA7 Morgan Stanley 5.664% Senior Unsecured Notes due April 17, 2036
- - - -
K8J0 logo
K8J0 K8J0
- - - -
HLD Europe S.A. 4.125% Senior Unsecured Notes due 2 April 2030 logo
XS304033363 HLD Europe S.A. 4.125% Senior Unsecured Notes due 2 April 2030
- - - -
1OC logo
1OC 1OC
- - - -
Athene Global Funding 3.716% Medium-Term Notes due 22 August 2032 logo
XS316347614 Athene Global Funding 3.716% Medium-Term Notes due 22 August 2032
- - - -
Omada Health, Inc. logo
U76 Omada Health, Inc.
20.4 +0.2 +0.9901% 0
XS322654561 logo
XS322654561 XS322654561
- - - -
Abu Dhabi Developmental Holding Company PJSC 5% 6 May 2035 logo
XS306131290 Abu Dhabi Developmental Holding Company PJSC 5% 6 May 2035
- - - -
Fresenius SE & Co. KGaA 3.5% 15 Mar 2034 EMTN logo
XS317885822 Fresenius SE & Co. KGaA 3.5% 15 Mar 2034 EMTN
96.88 -0.29 -0.3025% 0
Siemens Financieringsmaatschappij N.V. logo
XS307850176 Siemens Financieringsmaatschappij N.V.
100.08 +0.01 +0.01% 0
Shimano Inc. Unsponsored ADR logo
SHM1 Shimano Inc. Unsponsored ADR
10.3 -0.2 -1.9048% 0
iShares € Flexible Income Bond Active UCITS ETF logo
ISFX iShares € Flexible Income Bond Active UCITS ETF
5.07 +0 +0.0276% 0
FFSM logo
FFSM FFSM
5.73 +0.01 +0.1222% 0
Mercedes-Benz Finance North America LLC 5.00% Notes due April 1, 2030 logo
USU5876JBG9 Mercedes-Benz Finance North America LLC 5.00% Notes due April 1, 2030
99.63 +0.03 +0.0301% 0
SK400002830 logo
SK400002830 SK400002830
97.62 +0.44 +0.4528% 0
Stedin Holding N.V. logo
XS321868410 Stedin Holding N.V.
96.32 +0.02 +0.0208% 0
Woodside Finance Ltd. 4.90% Senior Unsecured Notes due 2028 logo
US980236AX1 Woodside Finance Ltd. 4.90% Senior Unsecured Notes due 2028
99.94 +0.11 +0.1102% 0
Assicurazioni Generali S.p.A. 4.750% Perpetual Restricted Tier 1 Bond logo
XS319597751 Assicurazioni Generali S.p.A. 4.750% Perpetual Restricted Tier 1 Bond
100.83 +0.22 +0.2187% 0
Sherwin-Williams Co. 4.50% Notes due August 15, 2030 logo
US824348BV7 Sherwin-Williams Co. 4.50% Notes due August 15, 2030
- - - -
Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating logo
VLDS Vanguard US Total 7-10 Year Bond ETF (USD) Accumulating
85.8 +0.14 +0.1634% 0
Nissan Motor Co., Ltd. 7.75% Senior Notes Due 2032 logo
USJ57160CY7 Nissan Motor Co., Ltd. 7.75% Senior Notes Due 2032
103.57 +0.26 +0.2517% 0
General Motors Company 6.25% Notes due April 15, 2035 logo
US37045VBB5 General Motors Company 6.25% Notes due April 15, 2035
103.21 -0.42 -0.4053% 0
XS321543022 logo
XS321543022 XS321543022
96.92 -0.14 -0.1442% 0
Sherwin-Williams Co. 5.15% Notes due 2035 logo
US824348BW5 Sherwin-Williams Co. 5.15% Notes due 2035
98.89 -0.16 -0.1615% 0
General Motors Company 5.625% Notes due April 15, 2030 logo
US37045VBA7 General Motors Company 5.625% Notes due April 15, 2030
102.03 -0.19 -0.1859% 0
Fenbi Ltd. logo
U92 Fenbi Ltd.
0.03 +0 +3.2787% 0
Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing logo
VLDP Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD Distributing
83.77 +0.43 +0.5208% 0
Nordea BetaPlus Enhanced Global Sustainable Equity UCITS ETF logo
BPGE Nordea BetaPlus Enhanced Global Sustainable Equity UCITS ETF
11.37 -0.07 -0.6294% 0
1R6 logo
1R6 1R6
- - - -
Nissan Motor Co., Ltd. 8.125% Senior Notes due 2035 logo
USJ57160CZ4 Nissan Motor Co., Ltd. 8.125% Senior Notes due 2035
105.43 +0.3 +0.2854% 0
Eleving Group S.A., 9.5% Senior Secured Bonds due 24 October 2030 logo
XS316736165 Eleving Group S.A., 9.5% Senior Secured Bonds due 24 October 2030
104.25 +1.75 +1.7073% 0
LATAM Airlines Group S.A. 7.625% Senior Secured Notes due 2031 logo
USP62138AC9 LATAM Airlines Group S.A. 7.625% Senior Secured Notes due 2031
101.65 +0.18 +0.1774% 0
Aroundtown SA 3.5% Senior Unsecured Notes due 13 May 2030 logo
XS307054523 Aroundtown SA 3.5% Senior Unsecured Notes due 13 May 2030
97.53 +0.05 +0.0513% 0
Mercedes-Benz Finance North America LLC 4.75% Notes due March 31, 2028 logo
USU5876JBE4 Mercedes-Benz Finance North America LLC 4.75% Notes due March 31, 2028
99.96 +0.11 +0.1102% 0
Matterhorn Telecom S.A. 3.875% Notes due 2030 logo
XS318694958 Matterhorn Telecom S.A. 3.875% Notes due 2030
99.16 +0.03 +0.0303% 0
ONEOK, Inc. 6.25% Notes due 2055 logo
US682680DD2 ONEOK, Inc. 6.25% Notes due 2055
96.1 +0.17 +0.1772% 0
XS318537232 logo
XS318537232 XS318537232
97.82 +0.42 +0.4364% 0
Nordea Bank Abp Floating Rate Note due 23 October 2028 logo
XS321543006 Nordea Bank Abp Floating Rate Note due 23 October 2028
99.74 +0.02 +0.0201% 0
Daimler Truck AG, Floating Rate Notes due 27 May 2027 logo
XS308175600 Daimler Truck AG, Floating Rate Notes due 27 May 2027
- - - -
ONEOK, Inc. 5.40% Notes due 2035 logo
US682680DC4 ONEOK, Inc. 5.40% Notes due 2035
98.1 +0.15 +0.1531% 0
CGRE AG logo
CGX CGRE AG
13.3 0 0% 0
Lucid Group, Inc. logo
CH2 Lucid Group, Inc.
5.74 +0.04 +0.7018% 150
Sherwin-Williams Company 4.30% Notes due August 15, 2028 logo
US824348BU9 Sherwin-Williams Company 4.30% Notes due August 15, 2028
99 +0.11 +0.1112% 0
Cheplapharm Arzneimittel GmbH 7.125% Senior Secured Notes due 2031 logo
XS308722066 Cheplapharm Arzneimittel GmbH 7.125% Senior Secured Notes due 2031
101.54 -0.11 -0.1082% 0
Landesbank Hessen-Thüringen Girozentrale 2.25% 15 September 2028 EMTN logo
XS318161968 Landesbank Hessen-Thüringen Girozentrale 2.25% 15 September 2028 EMTN
98.44 -0.01 -0.0102% 0
Mercedes-Benz Group, 4.65% 1 April 2027, USD logo
USU5876JBC8 Mercedes-Benz Group, 4.65% 1 April 2027, USD
100.09 +0.04 +0.04% 0
SuperQ Quantum Computing Inc. logo
25X SuperQ Quantum Computing Inc.
0.34 +0.01 +3.6036% 0
Oneok, Inc. 4.95% Notes due 2032 logo
US682680DB6 Oneok, Inc. 4.95% Notes due 2032
98.25 +0.23 +0.2346% 0
XS323295972 logo
XS323295972 XS323295972
94.91 +0.29 +0.3065% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.