Name Last Change Change % Volume Year Range
Apo Piano Fund logo
IUK7 Apo Piano Fund
77.21 +0.01 +0.0065% 0
Pictet-EUR Corporate Bond - PDY logo
PIME Pictet-EUR Corporate Bond - PDY
- - - -
Schroder International Selection Fund - Global Energy A Accumulation USD logo
SRVY Schroder International Selection Fund - Global Energy A Accumulation USD
- - - -
Unistrategie: Offensiv logo
U1I5 Unistrategie: Offensiv
- - - -
Erste Asset Management - Erste Responsible Bond Fund logo
IWV8 Erste Asset Management - Erste Responsible Bond Fund
116.31 -0.27 -0.2299% 0
Deutsche Aktien Total Return Mutual Fund logo
LR1J Deutsche Aktien Total Return Mutual Fund
- - - -
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc logo
LOGS Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
109.88 +0.64 +0.5859% 10
Global Advantage Major Markets High Value-A Capitalization logo
GLXB Global Advantage Major Markets High Value-A Capitalization
5,802.31 -1.68 -0.029% 0
WT Enhanced Commodities EUR Hedged Accumulation logo
WTEH WT Enhanced Commodities EUR Hedged Accumulation
- - - -
Fidelity Italy Fund E Acc logo
FPI1 Fidelity Italy Fund E Acc
- - - -
SDG EVOLUTION BONDS logo
YFP9 SDG EVOLUTION BONDS
- - - -
Schroder ISF Italian Equity A Dis AV logo
SRVK Schroder ISF Italian Equity A Dis AV
51.81 -0.03 -0.0502% 0
BSF European Opportunities Extension Fund A2 EUR logo
XMHE BSF European Opportunities Extension Fund A2 EUR
704 0 0% 0
Kapital Plus-A Mutual Fund logo
DJFD Kapital Plus-A Mutual Fund
66.76 +0.1 +0.153% 0
Patriarch Class Division 4 Mutual Fund logo
WZD9 Patriarch Class Division 4 Mutual Fund
- - - -
INVESCOMI COMDTY COMPOS A logo
SMLZ INVESCOMI COMDTY COMPOS A
- - - -
BL-Bond Euro-B logo
OG8F BL-Bond Euro-B
91.52 +0.16 +0.1697% 0
P & S Renditefonds-T logo
CXW0 P & S Renditefonds-T
222 +0.39 +0.1751% 0
Warburg Dirk Muller Premium Aktien logo
OD6H Warburg Dirk Muller Premium Aktien
86.85 -0.41 -0.4664% 0
DWS Concept Gs&P Food-Ld logo
OXMC DWS Concept Gs&P Food-Ld
373.12 +0.42 +0.113% 0
Robeco QI European Conservative Equities D EUR logo
FHQU Robeco QI European Conservative Equities D EUR
- - - -
UBAM - Dr. Ehrhardt German Equities RC logo
UBA3 UBAM - Dr. Ehrhardt German Equities RC
- - - -
Axa World Funds - Global Inflation Bonds logo
XRUG Axa World Funds - Global Inflation Bonds
- - - -
Degussa Bank Privat Aktiv Fund logo
OD6L Degussa Bank Privat Aktiv Fund
- - - -
Dekastruktur 4 - Chance logo
DEDF Dekastruktur 4 - Chance
113.87 +0.24 +0.2112% 0
Goldman Sachs BDC Inc. logo
GSB Goldman Sachs BDC Inc.
8.49 -0.05 -0.5854% 0
Market Access China Minimum Variance Fund logo
M9SV Market Access China Minimum Variance Fund
138.1 -0.22 -0.1591% 0
Uniindustrie 4.0 Mutual Fund logo
UI34 Uniindustrie 4.0 Mutual Fund
104.52 +0.12 +0.1149% 0
First Trust US Equity Opportunities ETF logo
FTG2 First Trust US Equity Opportunities ETF
58.67 -0.91 -1.5274% 0
SPDR MSCI Europe Energy UCITS ETF logo
SPYN SPDR MSCI Europe Energy UCITS ETF
293.35 +3.45 +1.1901% 0
Oekoworld-Klima CC logo
WXO3 Oekoworld-Klima CC
- - - -
iShares FTSE MIB UCITS ETF EUR (Dist) logo
2B7V iShares FTSE MIB UCITS ETF EUR (Dist)
31.49 -0.28 -0.8813% 0
Amundi Total Return A ND logo
HVLQ Amundi Total Return A ND
- - - -
Nordea 1 - European High Yield Bond Fund AP EUR logo
XE64 Nordea 1 - European High Yield Bond Fund AP EUR
14.26 +0 +0.021% 0
Warburg Global Fixed Fund R logo
OD6U Warburg Global Fixed Fund R
- - - -
Fondis CXWC Mutual Fund logo
CXWC Fondis CXWC Mutual Fund
182.67 -0.21 -0.1137% 0
X Commodity Swap 2C EUR Mutual Fund logo
XCBE X Commodity Swap 2C EUR Mutual Fund
- - - -
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
21.43 -0.09 -0.3952% 0
MFS Meridian Global Total Return Fund A1 USD logo
FHTF MFS Meridian Global Total Return Fund A1 USD
- - - -
PIMCO Euro Bond E-Income Fund logo
PM9E PIMCO Euro Bond E-Income Fund
- - - -
R-CO Convertibles Europe C EUR logo
ROY3 R-CO Convertibles Europe C EUR
- - - -
Main Street Capital Corporation logo
13M Main Street Capital Corporation
50.39 -0.5 -0.9825% 6
AL Trust Euro Renten Mutual Fund logo
LHAD AL Trust Euro Renten Mutual Fund
- - - -
XTR.EO STOXX QUAL.DIV.1D logo
DXSA XTR.EO STOXX QUAL.DIV.1D
- - - -
UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis logo
UEFD UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis
154.88 -0.5 -0.3218% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
LTVL Amundi Core Stoxx Europe 600 UCITS ETF Acc
27.17 -0.19 -0.6944% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
6TVL Amundi Core Stoxx Europe 600 UCITS ETF Acc
- - - -
BNY Mellon Global Brazil Equity Fund logo
HZ5R BNY Mellon Global Brazil Equity Fund
- - - -
Unifavorit: Rente-A logo
UI3S Unifavorit: Rente-A
23.49 0 0% 0
Dekastruktur: 3 Wachstum logo
DEDP Dekastruktur: 3 Wachstum
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.