| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BUG1 Global X SuperDividend UCITS ETF A | 13.52 | -0.11 | -0.8068% | 1 | |
0I8N iShsInc.-MSCI Gl.Me.&Mi.Pr.ETFR | 50.65 | -0.2 | -0.3933% | 0 | |
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist | 10.32 | -0.02 | -0.174% | 0 | |
4GXW GLOBAL X FINTECH ETF | 21.02 | -0.11 | -0.5205% | 0 | |
09SN Schwab Str.Tr.-US Divid.Eq.ETFR | 30.31 | +0.36 | +1.1851% | 8 | |
025F VANGUARD SMALL-CAP VALUE ETF | 208.15 | -1.3 | -0.6207% | 0 | |
F4FH iShares Future AI & Tech ETF | 62.58 | -0.92 | -1.4488% | 33 | |
SPF3 SSEEII-S.FTSE Gbl Conv.Bd U.E.R | 48.73 | -0.13 | -0.2661% | 0 | |
WT0Z WisdomTree India Earnings Fund | 36.12 | -0.16 | -0.4273% | 0 | |
XDNG Xtr.(IE)-MSCI Japan Screened R | 48.19 | -0.2 | -0.4134% | 0 | |
7GXQ GLOBAL X LITHIUM & BATTERY T | 56.25 | -1.3 | -2.2589% | 0 | |
03OI ProShares UltraPro QQQ R | 61.92 | -2.72 | -4.2079% | 0 | |
FIWD Fidelity C.T.-MSCI Inf.Tech.I.R | 250.35 | -6.4 | -2.4927% | 250 | |
VE45 VANECK OIL REFINERS ETF | 58.59 | -1.12 | -1.8757% | 0 | |
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged | 89.11 | -1.31 | -1.4488% | 0 | |
XDNU Xtr.(IE)-MSCI Japan Screened R | 47.73 | -0.79 | -1.628% | 0 | |
J40Q ProShares Ultrasht Real EstateR | 38.1 | -0.18 | -0.4702% | 0 | |
S9D0 ProShares Sh.Bitcoin ETF R | 15.69 | -0.14 | -0.9096% | 0 | |
XU62 BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF | 18.53 | +0.62 | +3.4906% | 0 | |
WTIA WisdomTree Europe Equity Income UCITS ETF Acc | 27.08 | -0.42 | -1.5275% | 0 | |
10AR Amundi MSCI Emerging Markets Latin America UCITS ETF USD | 23.41 | +0.09 | +0.3645% | 30 | |
WTD1 WisdomTree UK Quality Dividend Growth UCITS ETF GBP | 38.17 | +0.68 | +1.8136% | 65 | |
JPSD JPM ETFs(I)-BB US Small Cap E.R | 32.91 | -0.09 | -0.2727% | 0 | |
VEFY VanEck Emerging Markets High Yield Bond Fund | 16.9 | +0.03 | +0.1541% | 0 | |
Z6D0 iShs 7-S&P 500 Par.Al.Clim. R | 7.93 | -0.04 | -0.4642% | 0 | |
VEFZ VanEck Uranium and Nuclear ETF | 82.01 | -0.79 | -0.9541% | 200 | |
VEFA VanEck Agribusiness ETF | 71.89 | -0.25 | -0.3465% | 0 | |
FEUH FIDELITY US QUALITY INCOME UCITS ETF GBP HEDGED INC | 15.08 | -0.16 | -1.076% | 0 | |
02F8 First Tr.ETF II-FT Cl.Comp.ETFR | 141.14 | -5.1 | -3.4874% | 0 | |
01D5 iShares Tr.-India 50 ETF R | 36.63 | -0.07 | -0.1907% | 0 | |
01D3 iShares Tr.-Core MSCI EAFE ETFR | 85.41 | +0.32 | +0.3761% | 0 | |
IS30 iShares MSCI Japan USD Hedged UCITS ETF (Acc) | 106.94 | -1.12 | -1.0365% | 600 | |
0U20 Gbl X-Horizons NASDAQ 100 C.C.R | 16.37 | -0.05 | -0.3289% | 3K | |
SS07 SPDR I.Sh.Fd-SP.MSC.ACW.L.C.T.R | 40.04 | -0.51 | -1.2576% | 0 | |
025N Vanguard L.-T.Corp.Bd Index FdR | 60.9 | -0.1 | -0.1639% | 0 | |
PCBF Invesco China Technology ETF | 34.25 | +0.02 | +0.073% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 492.5 | -6.2 | -1.2432% | 0 | |
BBL4 JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc.) | 37.86 | -0.46 | -1.2004% | 0 | |
01D6 ISHARES MSCI INDIA ETF | 41.77 | -0.16 | -0.3697% | 9 | |
NK4T Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc | 21.01 | +0.02 | +0.1191% | 0 | |
PS0D ProShares UltraPro Russell2000R | 54.45 | -1.9 | -3.3718% | 0 | |
VEF0 VanEck Low Carbon Energy ETF | 116.08 | +0.08 | +0.069% | 0 | |
025J VANGUARD TOTAL STOCK MKT ETF | 329.85 | -2.35 | -0.7074% | 0 | |
ISVD iShares MSCI Hong Kong ETF | 19.28 | 0 | 0% | 100 | |
AT62 I.M.II-Dow Jones US Insur.ETF R | 7.72 | -0.12 | -1.48% | 0 | |
3IS8 ISHARES S&P 500 GROWTH ETF (3IS8) | 123.64 | -1.46 | -1.1671% | 0 | |
W4J0 iSh.VI p.-iSh.MSCI Eur.Ene.Se.R | 7.88 | +0.16 | +2.0461% | 100 | |
ISV3 iShares MSCI Chile ETF | 32.4 | -0.21 | -0.6441% | 0 | |
P3WR INVESCO AEROSPACE & DEFENSE ETF (P3WR) | 132.48 | -0.7 | -0.5256% | 135 | |
CBR1 First Trust IPOX® Europe Equity Opportunities ETF | 23.47 | -0.08 | -0.3185% | 130 | |