| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMO Mitsubishi Motors Corporation | 1.86 | +0 | +0.1613% | 1.25K | |
MMPI Champion Iron Limited | 2.1 | 0 | 0% | 0 | |
MMX Martin Marietta Materials, Inc. | 471.8 | -1.8 | -0.3801% | 0 | |
MMY Maximus Inc. | 47.4 | +0.2 | +0.4237% | 100 | |
MMG Mitsui Mining & Smelting Co., Ltd. | 157.9 | -3.75 | -2.3198% | 20 | |
MMM 3M Company | 158.65 | +1.65 | +1.0509% | 15 | |
MNL Moltiply Group S.p.A. | 38.55 | -0.2 | -0.5161% | 0 | |
MOB Monster Beverage Corporation | 39.9 | +0.62 | +1.5915% | 4 | |
MNGN Manitowoc Company Inc. | 16.7 | +0.4 | +2.454% | 0 | |
MOGB MOL Hungarian Oil and Gas Public Limited Company | 13.43 | +0.26 | +1.9742% | 100 | |
MOH LVMH Moët Hennessy Louis Vuitton SE | 465.45 | -13.45 | -2.8085% | 5 | |
MOS Orange Belgium S.A. | 22 | +0.1 | +0.4566% | 0 | |
MPCK MPC Capital AG | 5.24 | +0.04 | +0.7692% | 0 | |
MPN Marathon Petroleum Corporation | 309.1 | +4.7 | +1.544% | 15 | |
MP2 MPC Container Ships ASA | 2.3 | +0.03 | +1.2329% | 0 | |
MOV Moncler S.p.A. | 48.68 | -0.29 | -0.5922% | 0 | |
MPG Mountain Province Diamonds Inc. | 0 | -0 | -37.5% | 0 | |
MPI0 Banca Monte dei Paschi di Siena S.p.A. | 12 | +0.1 | +0.8237% | 778 | |
MPV Medibank Private Limited | 3.06 | -0.02 | -0.6494% | 0 | |
MRK Merck KGaA | 139.9 | +0.1 | +0.0715% | 100 | |
MRG Outcrop Silver & Gold Corporation | 0.21 | -0 | -0.4762% | 0 | |
MRI MTR Corporation Limited | 3.52 | +0.04 | +1.1494% | 0 | |
MPW ManpowerGroup Inc. | 48.67 | +0.79 | +1.65% | 0 | |
MSAG MS Industrie AG | 1.17 | -0.02 | -1.6807% | 0 | |
MRR Reach plc | 0.49 | -0.01 | -1.3092% | 0 | |
MS8 Madison Square Garden Sports Corp. | 334 | -4 | -1.1834% | 17 | |
MS1 Marley Spoon Group SE | 0.03 | +0.02 | +177.2727% | 13.82K | |
MRX Mister Spex SE | 1.12 | +0.05 | +4.186% | 0 | |
MSF Microsoft Corp. | 428.55 | -3.4 | -0.7871% | 62 | |
MSN Marsh & McLennan Companies, Inc. | 163.85 | +1.1 | +0.6759% | 0 | |
MSQ Masco Corporation | 64.5 | +1 | +1.5748% | 0 | |
MT1 MetalsTech Limited | 0.1 | -0 | -2.381% | 0 | |
MSRB Metsä Board Oyj B | 3.37 | -0.1 | -2.773% | 0 | |
MTA Wärtsilä Oyj Abp | 29.63 | -0.09 | -0.3028% | 400 | |
MT0 DEME Group NV | 167.2 | +1 | +0.6017% | 0 | |
MSI Mitsui Chemicals, Inc. | 11.9 | -0.2 | -1.6529% | 0 | |
MTO Mettler-Toledo International Inc. | 1,217 | -14 | -1.1373% | 0 | |
MTT Mattel Inc. | 12.95 | +0.14 | +1.0613% | 400 | |
MTS1 Mitsui & Co., Ltd. | 25.82 | -1.06 | -3.9435% | 10 | |
MTLA Motorola Solutions, Inc. | 400.7 | -2.3 | -0.5707% | 0 | |
MTE Micron Technology, Inc. | 763 | +8.1 | +1.073% | 12 | |
MUQ Murphy Oil Corporation | 30.08 | +0.16 | +0.5348% | 0 | |
MTZ M&T Bank Corporation | 219.3 | -0.6 | -0.2728% | 0 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.8 | 0 | 0% | 0 | |
MUM Mensch und Maschine Software SE | 35.75 | +0.2 | +0.5626% | 5 | |
MUX Mutares SE & Co. KGaA | 26.95 | 0 | 0% | 30 | |
MTX MTU Aero Engines AG | 380.1 | +4.3 | +1.1442% | 10 | |
MUY Mulberry Group plc | 2.26 | +0.12 | +5.6075% | 3K | |
MUI Marui Group Co., Ltd. | 15.8 | -0.4 | -2.4691% | 0 | |
MUD Mueller Industries Inc. | 58.54 | -0.06 | -0.1024% | 0 | |