| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R321 Renaissance IPO ETF | 42.76 | -0.19 | -0.4424% | 0 | |
GEQ2 Invesco S&P 500 Momentum ETF | 123.72 | +0.18 | +0.1457% | 0 | |
GX0B GLOBAL X MSCI ARGENTINA ETF | 76.51 | -0.78 | -1.0092% | 0 | |
NDQ Invesco QQQ Trust R | 635.5 | -9.2 | -1.427% | 0 | |
0V1K VANGUARD FTSE DEVELOPED MARKETS ETF | 61.32 | +0.23 | +0.3765% | 30 | |
3ISQ iShs Tr.-iShares Tips Bd. ETF R | 92.42 | +0.66 | +0.7204% | 0 | |
IRUI iShares U.S. Pharmaceuticals ETF | 89.37 | +0.36 | +0.4044% | 0 | |
SS40 State Street SPDR MSCI World Consumer Staples UCITS ETF USD (Acc) | 49.76 | +0.57 | +1.1691% | 0 | |
VJZ9 SPDR Portfolio S&P 500 High Dividend ETF | 41.53 | +0.49 | +1.1815% | 0 | |
BUNA MUF-Amundi MSCI New Ener.UCITSA | 18.95 | -0.27 | -1.4256% | 0 | |
ASW1 HANETF ICAV-Lloyd Focus.Eq.ETFR | - | - | - | - | |
4IU Invesco India ETF | 16.48 | +0.05 | +0.3043% | 0 | |
0BY9 iShsTr.-MSCI USA Min Vol F.ETFR | 89.72 | +0.38 | +0.4253% | 0 | |
SS48 SPDR MSCI World Materials UCITS ETF | 71.79 | +0.49 | +0.6872% | 0 | |
26IA iShs Tr.-Core MSCI Europe ETF R | 65.33 | +0.34 | +0.5232% | 0 | |
0BYB iShs Tr.-Glob. Clean Ener. ETFR | 14.27 | -0.13 | -0.8889% | 0 | |
SMLA Invesco Communications S&P US Select Sector UCITS ETF A | 84.1 | -0.43 | -0.5087% | 0 | |
DJAB Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist | 266 | +0.7 | +0.2639% | 0 | |
BK0K iShares MSCI Denmark ETF | 95.86 | -0.21 | -0.2186% | 0 | |
SD7D The Commun.Svcs Sel.S.SPDR Fd R | 97.21 | -1.39 | -1.4097% | 0 | |
BUG3 GL X ETF-GLX ROBSAI R | 19.44 | -0.06 | -0.3078% | 10 | |
BUN0 Amundi MSCI World II UCITS ETF-EHEGA | 16.86 | +0.05 | +0.2855% | 0 | |
0V1S VANGUARD CONSUMER STAPLES ETF | 208.95 | -1.3 | -0.6183% | 0 | |
F4FB iShares Core MSCI International Developed Markets ETF (IDEV) | 78.5 | -0.58 | -0.7334% | 3 | |
003D WisdomTree Euro.Hdgd Equity FdR | 48.08 | -0.47 | -0.968% | 0 | |
11ZR iShs Tr.-MSCI Em.Mkts ex.ChinaR | 80.95 | -1.34 | -1.6284% | 0 | |
IRU6 iShares International Select Dividend ETF | 37.56 | +0.44 | +1.1852% | 0 | |
0V1L Vanguard Intermediate-Term Bond ETF (likely mapping for ticker 0V1L) | 64.61 | +0.32 | +0.4977% | 0 | |
SD7T State Street Technology Select Sector SPDR ETF | 162.72 | -2.78 | -1.6798% | 0 | |
BUG0 GL X ETF-GLX US INFDEVETF R | 43.77 | +1.84 | +4.4002% | 50 | |
VAG7 Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating | 23.14 | -0.04 | -0.1941% | 50 | |
XM80 NB Aktien Global R EUR Accumulating | 171.35 | -0.68 | -0.3947% | 0 | |
MC80 NB Aktien Europa R EUR Inc | 144.54 | +0.25 | +0.1726% | 0 | |
IRUC iShares Dow Jones U.S. ETF | 164.26 | -1.14 | -0.6892% | 0 | |
V6V0 Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF INC-USD | 4.06 | -0.01 | -0.2947% | 0 | |
01DS iShares Russell 1000 Growth ETF | 108.26 | +0.24 | +0.2222% | 0 | |
4GXR Global X MSCI Greece ETF | 70.67 | -0.27 | -0.3806% | 0 | |
2B7X iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) | 6.36 | -0.03 | -0.3915% | 0 | |
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF | 4.99 | -0.01 | -0.2598% | 0 | |
AT67 Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accumulating | 5.06 | -0.02 | -0.374% | 0 | |
1FU6 First Trust NYSE Arca Biotechnology Index Fund | 28.09 | -0.56 | -1.9543% | 200 | |
C5A0 iShares iBonds Dec 2029 Term USD Treasury UCITS ETF | 93.8 | -0.12 | -0.1235% | 0 | |
03OM ProShares Short Russell2000 | 12.83 | +0.04 | +0.3285% | 0 | |
XMTM iShares Swiss Dividend ETF (CH) | 207.75 | -2.75 | -1.3064% | 49 | |
018D iShs Inc.-MSCI Gl Si.Me.Mi.ETFR | 28.94 | +0.07 | +0.2251% | 0 | |
01DE iShares MSCI Indonesia ETF | 8.2 | -0.53 | -6.0925% | 150 | |
J40F ProShares UltraShort QQQ R | 12.3 | +0.22 | +1.7878% | 0 | |
PWYL Invesco S&P 500 Top 50 ETF R | 55.66 | -0.53 | -0.9432% | 0 | |
3ISM iShares Core U.S. Aggregate Bond ETF | 83.52 | -0.1 | -0.1196% | 0 | |
VE47 VanEck Preferred Securities ex Financials ETF | 14.9 | -0.19 | -1.2854% | 0 | |