| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MDF Medifast Inc. | 9.96 | -0.14 | -1.3861% | 0 | |
MCP Microchip Technology Incorporated | 67.08 | -1.84 | -2.6698% | 55 | |
ME9 Mediobanca Banca di Credito Finanziario S.p.A. | 28.73 | +0.07 | +0.2442% | 0 | |
MED MediClin AG | 4.7 | +0.16 | +3.5242% | 0 | |
MDO McDonald's Corporation | 235.7 | -2.7 | -1.1325% | 40 | |
ME1 Banca Mediolanum S.p.A. | 24.25 | +0.12 | +0.4973% | 0 | |
MEA Minebea Mitsumi Inc. | 20 | -0.6 | -2.9126% | 0 | |
MEQA Merlin Properties SOCIMI, S.A. | 14.68 | +0.26 | +1.8031% | 0 | |
MEL Meliá Hotels International, S.A. | 10.19 | -0.03 | -0.2935% | 0 | |
MES Mitsubishi Estate Co., Ltd. | 19.7 | -0.1 | -0.5051% | 0 | |
MGA Magna International Inc. | 60.26 | +0.22 | +0.3664% | 0 | |
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 19.6 | -0.2 | -1.0101% | 100 | |
MGC MGIC Investment Corporation | 26.6 | +0.2 | +0.7576% | 0 | |
MG9 Metcash Limited | 1.86 | 0 | 0% | 0 | |
MEX Melexis NV | 70.9 | -0.65 | -0.9085% | 0 | |
MFU Mitsui Fudosan Co., Ltd. | 7.75 | -0.15 | -1.8987% | 0 | |
MFZ Mitsubishi UFJ Financial Group, Inc. | 19.86 | -0.06 | -0.3012% | 160 | |
MGM Capricorn Metals Ltd | 9.5 | -0.25 | -2.6041% | 0 | |
MGG MGM Resorts International | 38.2 | +0.07 | +0.1836% | 0 | |
MGU5 MAGNUM AG GEN.99/UNB. | 88.5 | 0 | 0% | 0 | |
MH6 Tokio Marine Holdings, Inc. | 40.41 | -1.07 | -2.5916% | 80 | |
MHL S&P Global Inc. | 360.7 | +0.6 | +0.1666% | 2 | |
MGU6 MAGNUM AG GEN.03 S.2 | 87 | 0 | 0% | 0 | |
MHG Molina Healthcare Inc. | 183.2 | +3.95 | +2.2036% | 25 | |
MHZ Motor Oil (Hellas) Corinth Refineries S.A. | 54.15 | +1.85 | +3.5373% | 0 | |
MIF Miniso Group Holding Ltd. | 9.95 | -0.05 | -0.5% | 0 | |
MIGA Strategy Inc. | 81.44 | -0.54 | -0.6587% | 60 | |
MIF0 MINISO Group Holding Limited | 2.62 | +0.02 | +0.886% | 0 | |
MHV Equity Lifestyle Properties Inc. | 56 | 0 | 0% | 0 | |
MILA Mitsui O.S.K. Lines Ltd. | 34.42 | +1.1 | +3.3013% | 0 | |
MIE1 Mitsubishi Electric Corporation | 31.65 | +0.29 | +0.9087% | 100 | |
MIH Mitsubishi Heavy Industries Ltd. | 22.98 | +0.08 | +0.3275% | 20 | |
MIU Sumitomo Mitsui Trust Holdings Inc. | 9.32 | -0.26 | -2.6948% | 0 | |
MIO Mincon Group plc | 0.71 | 0 | 0% | 0 | |
MK2A Makita Corporation | 28.8 | -1 | -3.3557% | 0 | |
MJT Majestic Gold Corp. | 0.06 | 0 | 0% | 0 | |
MKN2 Semiconductor Manufacturing International Corp. | 3.28 | 0 | 0% | 0 | |
MKL Atea ASA | 15.7 | +0.04 | +0.2554% | 0 | |
MKO Capri Holdings Ltd. | 13.34 | -0.27 | -1.9838% | 0 | |
MKT MKS Instruments Inc. | 268.4 | +16.7 | +6.6349% | 30 | |
ML2 Ming Le Sports AG | 0.15 | +0.13 | +614.2858% | 9.09K | |
MKV Markel Group Inc. | 1,600 | -19 | -1.1736% | 28 | |
MLB1 MercadoLibre, Inc. | 1,594.8 | -30.2 | -1.8585% | 2 | |
MLZ MediPharm Labs Corp. | 0.05 | +0 | +8.3333% | 698 | |
MLU Manulife Financial Corporation | 38.23 | +0.48 | +1.2579% | 20 | |
MLL Mueller - Die Lila Logistik AG | 4.2 | -0.06 | -1.4085% | 0 | |
MLW Marinemax Inc. | 44.6 | -0.2 | -0.4464% | 0 | |
MLP MLP SE | 8.12 | +0.22 | +2.7848% | 2.65K | |
MMF Modine Manufacturing Company | 167 | -1.25 | -0.7429% | 36 | |
MMT Métropole Télévision SA | 12.06 | +0.02 | +0.1661% | 0 | |