Name Last Change Change % Volume Year Range
Medifast Inc. logo
MDF Medifast Inc.
9.96 -0.14 -1.3861% 0
Microchip Technology Incorporated logo
MCP Microchip Technology Incorporated
67.08 -1.84 -2.6698% 55
Mediobanca Banca di Credito Finanziario S.p.A. logo
ME9 Mediobanca Banca di Credito Finanziario S.p.A.
28.73 +0.07 +0.2442% 0
MediClin AG logo
MED MediClin AG
4.7 +0.16 +3.5242% 0
McDonald's Corporation logo
MDO McDonald's Corporation
235.7 -2.7 -1.1325% 40
Banca Mediolanum S.p.A. logo
ME1 Banca Mediolanum S.p.A.
24.25 +0.12 +0.4973% 0
Minebea Mitsumi Inc. logo
MEA Minebea Mitsumi Inc.
20 -0.6 -2.9126% 0
Merlin Properties SOCIMI, S.A. logo
MEQA Merlin Properties SOCIMI, S.A.
14.68 +0.26 +1.8031% 0
Meliá Hotels International, S.A. logo
MEL Meliá Hotels International, S.A.
10.19 -0.03 -0.2935% 0
Mitsubishi Estate Co., Ltd. logo
MES Mitsubishi Estate Co., Ltd.
19.7 -0.1 -0.5051% 0
Magna International Inc. logo
MGA Magna International Inc.
60.26 +0.22 +0.3664% 0
Mitsubishi UFJ Financial Group, Inc. Sponsored ADR logo
MFZA Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
19.6 -0.2 -1.0101% 100
MGIC Investment Corporation logo
MGC MGIC Investment Corporation
26.6 +0.2 +0.7576% 0
Metcash Limited logo
MG9 Metcash Limited
1.86 0 0% 0
Melexis NV logo
MEX Melexis NV
70.9 -0.65 -0.9085% 0
Mitsui Fudosan Co., Ltd. logo
MFU Mitsui Fudosan Co., Ltd.
7.75 -0.15 -1.8987% 0
Mitsubishi UFJ Financial Group, Inc. logo
MFZ Mitsubishi UFJ Financial Group, Inc.
19.86 -0.06 -0.3012% 160
Capricorn Metals Ltd logo
MGM Capricorn Metals Ltd
9.5 -0.25 -2.6041% 0
MGM Resorts International logo
MGG MGM Resorts International
38.2 +0.07 +0.1836% 0
MAGNUM AG GEN.99/UNB. logo
MGU5 MAGNUM AG GEN.99/UNB.
88.5 0 0% 0
Tokio Marine Holdings, Inc. logo
MH6 Tokio Marine Holdings, Inc.
40.41 -1.07 -2.5916% 80
S&P Global Inc. logo
MHL S&P Global Inc.
360.7 +0.6 +0.1666% 2
MAGNUM AG GEN.03 S.2 logo
MGU6 MAGNUM AG GEN.03 S.2
87 0 0% 0
Molina Healthcare Inc. logo
MHG Molina Healthcare Inc.
183.2 +3.95 +2.2036% 25
Motor Oil (Hellas) Corinth Refineries S.A. logo
MHZ Motor Oil (Hellas) Corinth Refineries S.A.
54.15 +1.85 +3.5373% 0
Miniso Group Holding Ltd. logo
MIF Miniso Group Holding Ltd.
9.95 -0.05 -0.5% 0
Strategy Inc. logo
MIGA Strategy Inc.
81.44 -0.54 -0.6587% 60
MINISO Group Holding Limited logo
MIF0 MINISO Group Holding Limited
2.62 +0.02 +0.886% 0
Equity Lifestyle Properties Inc. logo
MHV Equity Lifestyle Properties Inc.
56 0 0% 0
Mitsui O.S.K. Lines Ltd. logo
MILA Mitsui O.S.K. Lines Ltd.
34.42 +1.1 +3.3013% 0
Mitsubishi Electric Corporation logo
MIE1 Mitsubishi Electric Corporation
31.65 +0.29 +0.9087% 100
Mitsubishi Heavy Industries Ltd. logo
MIH Mitsubishi Heavy Industries Ltd.
22.98 +0.08 +0.3275% 20
Sumitomo Mitsui Trust Holdings Inc. logo
MIU Sumitomo Mitsui Trust Holdings Inc.
9.32 -0.26 -2.6948% 0
Mincon Group plc logo
MIO Mincon Group plc
0.71 0 0% 0
Makita Corporation logo
MK2A Makita Corporation
28.8 -1 -3.3557% 0
Majestic Gold Corp. logo
MJT Majestic Gold Corp.
0.06 0 0% 0
Semiconductor Manufacturing International Corp. logo
MKN2 Semiconductor Manufacturing International Corp.
3.28 0 0% 0
Atea ASA logo
MKL Atea ASA
15.7 +0.04 +0.2554% 0
Capri Holdings Ltd. logo
MKO Capri Holdings Ltd.
13.34 -0.27 -1.9838% 0
MKS Instruments Inc. logo
MKT MKS Instruments Inc.
268.4 +16.7 +6.6349% 30
Ming Le Sports AG logo
ML2 Ming Le Sports AG
0.15 +0.13 +614.2858% 9.09K
Markel Group Inc. logo
MKV Markel Group Inc.
1,600 -19 -1.1736% 28
MercadoLibre, Inc. logo
MLB1 MercadoLibre, Inc.
1,594.8 -30.2 -1.8585% 2
MediPharm Labs Corp. logo
MLZ MediPharm Labs Corp.
0.05 +0 +8.3333% 698
Manulife Financial Corporation logo
MLU Manulife Financial Corporation
38.23 +0.48 +1.2579% 20
Mueller - Die Lila Logistik AG logo
MLL Mueller - Die Lila Logistik AG
4.2 -0.06 -1.4085% 0
Marinemax Inc. logo
MLW Marinemax Inc.
44.6 -0.2 -0.4464% 0
MLP SE logo
MLP MLP SE
8.12 +0.22 +2.7848% 2.65K
Modine Manufacturing Company logo
MMF Modine Manufacturing Company
167 -1.25 -0.7429% 36
Métropole Télévision SA logo
MMT Métropole Télévision SA
12.06 +0.02 +0.1661% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.