| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1FUD First Trust NASDAQ Cybersecurity ETF | 87.32 | -4.19 | -4.5787% | 0 | |
XAMX AIS-Am.PEA MSCI USA ESG Sel.UEN | 842.8 | -5.2 | -0.6132% | 0 | |
ESEA BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation | 24.61 | -0.1 | -0.3845% | 0 | |
XMTL iShares Gold CHF Hedged ETF (CH) | 268.08 | -1.06 | -0.3953% | 0 | |
VE48 VanEck Semiconductor ETF | 482.35 | -1.85 | -0.3821% | 100 | |
ISVY iShs Inc.-MSCI Israel ETF R | 107.1 | +1.86 | +1.7674% | 35 | |
4IUC Invesco KBW High Dividend Yield Financial ETF | 8.78 | -0.29 | -3.2415% | 30 | |
BAT0 L&G UK Gilt 0-5 Year UCITS ETF | 10.75 | +0.04 | +0.3736% | 0 | |
4GX1 Global X U.S. Infrastructure Development ETF | 46.51 | -0.08 | -0.1717% | 0 | |
P2SZ ProShs S&P 500 Divid.Arist.ETFR | 50.28 | +0.49 | +0.9841% | 100 | |
0BY4 ISHARES MSCI ACWI EX U.S. ETF | 65.29 | -0.85 | -1.2852% | 0 | |
0R4A ROBO Global Robotics & Automation Index ETF | 66.71 | +0.41 | +0.6184% | 0 | |
0BY2 iShares Trust - MSCI ACWI ETF R | 139.88 | -0.2 | -0.1428% | 40 | |
VJZZ SPDR S&P Aerospace & Defense ETF | 198.3 | +0.64 | +0.3238% | 0 | |
3IS3 iShares U.S. Home Construction ETF | 76.28 | +0.04 | +0.0525% | 0 | |
E18G ETF S.Sol.-U.S.Global Jets ETFR | 22.61 | -0.52 | -2.2265% | 0 | |
QDVU iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) | 15.14 | +0.05 | +0.3313% | 3 | |
7OH0 ASTORIA REAL ASSETS ETF | 17.39 | +0.05 | +0.3116% | 0 | |
J6G9 JPMorgan GBP Ultra-Short Income UCITS ETF GBP (dist) | 115.88 | +0.38 | +0.329% | 0 | |
VEFH VanEck Morningstar Wide Moat Fund | 97.25 | -0.34 | -0.3484% | 0 | |
IRU ISHARES RUSSELL 3000 ETF | 382.35 | -1.45 | -0.3778% | 0 | |
XDPG Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged | 151.06 | -0.22 | -0.1454% | 0 | |
6PS5 INVESCO MSCI KUWAIT UCITS ETF | 60.24 | -0.09 | -0.1492% | 0 | |
ESBP IM2-MSCI USA Univ.Scr.U.ETF R | 127.48 | -0.08 | -0.0627% | 0 | |
XEWG Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP | 11.87 | +0.11 | +0.9355% | 0 | |
SS41 SPDR MSCI World Consumer Discretionary UCITS ETF | 73.27 | -0.32 | -0.4348% | 0 | |
SML2 Invesco S&P 500 UCITS ETF GBP Hdg Acc | 115 | -0.16 | -0.1389% | 0 | |
JRUA JPMorgan GBP Ultra-Short Income UCITS ETF Acc | 138.46 | +0.42 | +0.3043% | 0 | |
XEOU Xtrackers MSCI Europe UCITS ETF 2C USD Hedged | 20.52 | -0.09 | -0.4125% | 0 | |
SML9 InvescoMI S&P US Energy ETF R | 835.1 | +4.9 | +0.5902% | 0 | |
2B7M iShares Core UK Gilts UCITS ETF | 11.05 | +0.05 | +0.4912% | 450 | |
11ZI iShares MSCI Europe Small-Cap ETF | 61.1 | +0.1 | +0.1639% | 375 | |
0I88 iShares-iShares MSCI World ETFR | 182.64 | -0.7 | -0.3818% | 0 | |
VAG2 Vanguard High Dividend Yield ETF | 141.38 | +0.9 | +0.6407% | 4 | |
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 22.36 | -0.23 | -1.0401% | 0 | |
SML7 Invesco Financials S&P US Select Sector UCITS ETF | 388.05 | +3.4 | +0.8839% | 0 | |
3ISA ISHARES S&P 500 VALUE ETF | 209.5 | +1.5 | +0.7212% | 0 | |
BUN5 MUL Am.MSCI Eur.ESG Sel.U.ETF U | 29.67 | -0.29 | -0.9845% | 0 | |
XMAU Xtr.(IE)-MSCI AC World Sc. R | 55.49 | -0.11 | -0.1978% | 0 | |
WTDE WisdomTree Japan Equity UCITS ETF GBP Hedged | 39.83 | -0.25 | -0.6114% | 24 | |
0V15 Vanguard Financials ETF (primary ticker: VFH) | 119.22 | +0.94 | +0.7947% | 0 | |
025Q Vanguard Russell 2000 ETF | 96.61 | -0.37 | -0.3815% | 0 | |
VE4H VanEck Israel ETF | 56.41 | -0.65 | -1.1392% | 0 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 10.2 | -0.15 | -1.4493% | 829 | |
VE4S VanEck Oil Services ETF | 339.6 | +11.85 | +3.6156% | 0 | |
F4FE iShares U.S. Infrastructure | 49.59 | +0.34 | +0.6801% | 470 | |
VDC7 VANGUARD ESG EUR CORPORATE BOND UCITS ETF EUR HEDGED ACCUMULATING | 7.03 | +0.02 | +0.2567% | 0 | |
0V1N Vanguard Total World Stock ETF | 139.72 | -0.68 | -0.4843% | 0 | |
EQQA Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc | 662.2 | +5.4 | +0.8222% | 5 | |
PROA ProShares Bitcoin ETF | 9.48 | -0.1 | -1.0129% | 138 | |