Name Last Change Change % Volume Year Range
First Trust NASDAQ Cybersecurity ETF logo
1FUD First Trust NASDAQ Cybersecurity ETF
87.32 -4.19 -4.5787% 0
AIS-Am.PEA MSCI USA ESG Sel.UEN logo
XAMX AIS-Am.PEA MSCI USA ESG Sel.UEN
842.8 -5.2 -0.6132% 0
BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation logo
ESEA BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation
24.61 -0.1 -0.3845% 0
iShares Gold CHF Hedged ETF (CH) logo
XMTL iShares Gold CHF Hedged ETF (CH)
268.08 -1.06 -0.3953% 0
VanEck Semiconductor ETF logo
VE48 VanEck Semiconductor ETF
482.35 -1.85 -0.3821% 100
iShs Inc.-MSCI Israel ETF     R logo
ISVY iShs Inc.-MSCI Israel ETF R
107.1 +1.86 +1.7674% 35
Invesco KBW High Dividend Yield Financial ETF logo
4IUC Invesco KBW High Dividend Yield Financial ETF
8.78 -0.29 -3.2415% 30
L&G UK Gilt 0-5 Year UCITS ETF logo
BAT0 L&G UK Gilt 0-5 Year UCITS ETF
10.75 +0.04 +0.3736% 0
Global X U.S. Infrastructure Development ETF logo
4GX1 Global X U.S. Infrastructure Development ETF
46.51 -0.08 -0.1717% 0
ProShs S&P 500 Divid.Arist.ETFR logo
P2SZ ProShs S&P 500 Divid.Arist.ETFR
50.28 +0.49 +0.9841% 100
ISHARES MSCI ACWI EX U.S. ETF logo
0BY4 ISHARES MSCI ACWI EX U.S. ETF
65.29 -0.85 -1.2852% 0
ROBO Global Robotics & Automation Index ETF logo
0R4A ROBO Global Robotics & Automation Index ETF
66.71 +0.41 +0.6184% 0
iShares Trust - MSCI ACWI ETF R logo
0BY2 iShares Trust - MSCI ACWI ETF R
139.88 -0.2 -0.1428% 40
SPDR S&P Aerospace & Defense ETF logo
VJZZ SPDR S&P Aerospace & Defense ETF
198.3 +0.64 +0.3238% 0
iShares U.S. Home Construction ETF logo
3IS3 iShares U.S. Home Construction ETF
76.28 +0.04 +0.0525% 0
ETF S.Sol.-U.S.Global Jets ETFR logo
E18G ETF S.Sol.-U.S.Global Jets ETFR
22.61 -0.52 -2.2265% 0
iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) logo
QDVU iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
15.14 +0.05 +0.3313% 3
ASTORIA REAL ASSETS ETF logo
7OH0 ASTORIA REAL ASSETS ETF
17.39 +0.05 +0.3116% 0
JPMorgan GBP Ultra-Short Income UCITS ETF GBP (dist) logo
J6G9 JPMorgan GBP Ultra-Short Income UCITS ETF GBP (dist)
115.88 +0.38 +0.329% 0
VanEck Morningstar Wide Moat Fund logo
VEFH VanEck Morningstar Wide Moat Fund
97.25 -0.34 -0.3484% 0
ISHARES RUSSELL 3000 ETF logo
IRU ISHARES RUSSELL 3000 ETF
382.35 -1.45 -0.3778% 0
Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged logo
XDPG Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged
151.06 -0.22 -0.1454% 0
INVESCO MSCI KUWAIT UCITS ETF logo
6PS5 INVESCO MSCI KUWAIT UCITS ETF
60.24 -0.09 -0.1492% 0
IM2-MSCI USA Univ.Scr.U.ETF   R logo
ESBP IM2-MSCI USA Univ.Scr.U.ETF R
127.48 -0.08 -0.0627% 0
Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP logo
XEWG Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP
11.87 +0.11 +0.9355% 0
SPDR MSCI World Consumer Discretionary UCITS ETF logo
SS41 SPDR MSCI World Consumer Discretionary UCITS ETF
73.27 -0.32 -0.4348% 0
Invesco S&P 500 UCITS ETF GBP Hdg Acc logo
SML2 Invesco S&P 500 UCITS ETF GBP Hdg Acc
115 -0.16 -0.1389% 0
JPMorgan GBP Ultra-Short Income UCITS ETF Acc logo
JRUA JPMorgan GBP Ultra-Short Income UCITS ETF Acc
138.46 +0.42 +0.3043% 0
Xtrackers MSCI Europe UCITS ETF 2C USD Hedged logo
XEOU Xtrackers MSCI Europe UCITS ETF 2C USD Hedged
20.52 -0.09 -0.4125% 0
InvescoMI S&P US Energy ETF   R logo
SML9 InvescoMI S&P US Energy ETF R
835.1 +4.9 +0.5902% 0
iShares Core UK Gilts UCITS ETF logo
2B7M iShares Core UK Gilts UCITS ETF
11.05 +0.05 +0.4912% 450
iShares MSCI Europe Small-Cap ETF logo
11ZI iShares MSCI Europe Small-Cap ETF
61.1 +0.1 +0.1639% 375
iShares-iShares MSCI World ETFR logo
0I88 iShares-iShares MSCI World ETFR
182.64 -0.7 -0.3818% 0
Vanguard High Dividend Yield ETF logo
VAG2 Vanguard High Dividend Yield ETF
141.38 +0.9 +0.6407% 4
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc
22.36 -0.23 -1.0401% 0
Invesco Financials S&P US Select Sector UCITS ETF logo
SML7 Invesco Financials S&P US Select Sector UCITS ETF
388.05 +3.4 +0.8839% 0
ISHARES S&P 500 VALUE ETF logo
3ISA ISHARES S&P 500 VALUE ETF
209.5 +1.5 +0.7212% 0
MUL Am.MSCI Eur.ESG Sel.U.ETF U logo
BUN5 MUL Am.MSCI Eur.ESG Sel.U.ETF U
29.67 -0.29 -0.9845% 0
Xtr.(IE)-MSCI AC World Sc.    R logo
XMAU Xtr.(IE)-MSCI AC World Sc. R
55.49 -0.11 -0.1978% 0
WisdomTree Japan Equity UCITS ETF GBP Hedged logo
WTDE WisdomTree Japan Equity UCITS ETF GBP Hedged
39.83 -0.25 -0.6114% 24
Vanguard Financials ETF (primary ticker: VFH) logo
0V15 Vanguard Financials ETF (primary ticker: VFH)
119.22 +0.94 +0.7947% 0
Vanguard Russell 2000 ETF logo
025Q Vanguard Russell 2000 ETF
96.61 -0.37 -0.3815% 0
VanEck Israel ETF logo
VE4H VanEck Israel ETF
56.41 -0.65 -1.1392% 0
ELLINGTON FINANCIAL INC 1EL REIT logo
1EL ELLINGTON FINANCIAL INC 1EL REIT
10.2 -0.15 -1.4493% 829
VanEck Oil Services ETF logo
VE4S VanEck Oil Services ETF
339.6 +11.85 +3.6156% 0
iShares U.S. Infrastructure logo
F4FE iShares U.S. Infrastructure
49.59 +0.34 +0.6801% 470
VANGUARD ESG EUR CORPORATE BOND UCITS ETF EUR HEDGED ACCUMULATING logo
VDC7 VANGUARD ESG EUR CORPORATE BOND UCITS ETF EUR HEDGED ACCUMULATING
7.03 +0.02 +0.2567% 0
Vanguard Total World Stock ETF logo
0V1N Vanguard Total World Stock ETF
139.72 -0.68 -0.4843% 0
Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc logo
EQQA Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc
662.2 +5.4 +0.8222% 5
ProShares Bitcoin ETF logo
PROA ProShares Bitcoin ETF
9.48 -0.1 -1.0129% 138

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.