| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1I9A Sinch AB | 4.16 | -0 | -0.12% | 0 | |
1GIA FirstService Corporation | 122 | 0 | 0% | 0 | |
1LNB Spirax Group plc | 87.5 | +0.5 | +0.5747% | 23 | |
1KT Keysight Technologies, Inc. | 304.05 | +6.15 | +2.0645% | 3 | |
1JJA Avanza Bank Holding AB (publ) | 32.04 | +0.32 | +1.0088% | 200 | |
1N8 Adyen N.V. | 936.4 | +8.6 | +0.9269% | 1 | |
1OD IA Financial Corporation Inc. | 134 | +1 | +0.7519% | 0 | |
1NBA Anheuser-Busch InBev SA/NV | 73.82 | -0.3 | -0.4047% | 0 | |
1QZ Coinbase Global, Inc. | 158.38 | +5.84 | +3.8285% | 3 | |
1Q5 Dropbox Inc. | 32.63 | +0.49 | +1.5243% | 0 | |
1RH Recruit Holdings Co., Ltd. | 107.94 | +1.66 | +1.5619% | 300 | |
1VRA Verallia Société Anonyme | 18.26 | -0.22 | -1.1905% | 0 | |
1TY Prosus N.V. | 34.56 | -1.15 | -3.2064% | 30 | |
1TU TransUnion | 71 | +2 | +2.8986% | 0 | |
1U1 1&1 AG | 23.8 | +0.3 | +1.2766% | 0 | |
1UB Cognetivity Neurosciences Ltd. | 0 | 0 | 0% | 0 | |
1YD Broadcom Inc. | 301.5 | +2.45 | +0.8193% | 10 | |
1WF Wayfair Inc | 101.05 | -0.35 | -0.3452% | 40 | |
1W3 Wsp Global Inc. | 108 | +4 | +3.8462% | 100 | |
1XZ Ping An Healthcare and Technology Company Limited | 0.64 | -0.01 | -1.092% | 100 | |
1ZB Bloom Energy Corporation | 210.5 | +12.1 | +6.0988% | 4 | |
22UA BioNTech SE | 81.55 | +1.75 | +2.193% | 320 | |
27W PowerCell Sweden AB (publ) | 1.64 | +0.12 | +7.753% | 1K | |
2CV ConvaTec Group Plc | 2.88 | +0.06 | +2.1277% | 400 | |
2CK CK Hutchison Holdings Limited | 7.44 | +0.03 | +0.405% | 0 | |
2EN Entra ASA | 8.7 | +0.1 | +1.1628% | 0 | |
2FE FERRARI N.V. | 350.95 | -2.05 | -0.5807% | 5 | |
2HRA H&R GmbH & Co. KGaA | 6.64 | -0.06 | -0.8955% | 0 | |
2M6 Medtronic plc | 83.2 | -0.62 | -0.7397% | 25 | |
2IS Trane Technologies plc | 414.2 | +5.6 | +1.3705% | 9 | |
2ON Peloton Interactive, Inc. | 4.76 | +0.02 | +0.4219% | 0 | |
2PP PayPal Holdings Inc | 51.38 | +0.31 | +0.607% | 10 | |
2OY DOW INC. DL-,01 | 26.77 | +0.08 | +0.2997% | 0 | |
2OZA Microvast Holdings Inc. | 0.45 | -0.01 | -2.623% | 1.08K | |
2NN NN Group N.V. | 76.88 | +0.66 | +0.8659% | 90 | |
2RR Alibaba Group Holding Ltd. | 11.56 | -0.4 | -3.3445% | 200 | |
2QO Qorvo Inc. | 101.84 | 0 | 0% | 0 | |
2SV ZIM Integrated Shipping Services Ltd | 26.1 | +0.4 | +1.5564% | 148 | |
2X0 Corteva Inc. | 11.14 | -0.36 | -3.1304% | 0 | |
2UA Auto Trader Group Plc | 6.35 | -0.05 | -0.7813% | 0 | |
2V70 Greenhawk Resources Inc. | 0 | 0 | 0% | 0 | |
2XT Dxc Technology Co. | 13.21 | +0.35 | +2.7216% | 47 | |
2XD NextDecade Corporation | 5.44 | -0.04 | -0.7299% | 0 | |
2YL VietNam Holding Limited | 3.82 | +0.08 | +2.139% | 0 | |
307 Shopify Inc. | 157.96 | +2.52 | +1.6212% | 19 | |
33L lululemon athletica inc. | 86.5 | -1.4 | -1.5927% | 31 | |
34D DiaSorin S.p.A. | 78.6 | -0.4 | -0.5063% | 0 | |
34U Ulta Beauty Inc. | 537.6 | +2.2 | +0.4109% | 0 | |
37C CNH Industrial N.V. | 10.2 | -0.08 | -0.7782% | 0 | |
3AG1 SoftBank Corp. | 1.39 | -0.01 | -1.0361% | 0 | |