| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OK3 Oshkosh Corporation | 134.85 | +0.5 | +0.3722% | 0 | |
OHP Persimmon plc | 13.79 | -0.23 | -1.6054% | 0 | |
OJ2 Calvert International Ag | 1.2 | 0 | 0% | 10 | |
OLD Cracker Barrel Old Country Store, Inc. | 49.36 | -0.44 | -0.8835% | 0 | |
OLN Olin Corporation | 16.34 | -0.08 | -0.4871% | 200 | |
OLY1 Olympus Corporation | 11.32 | +0.03 | +0.2656% | 0 | |
OLL Oriental Land Co., Ltd. | 16.1 | 0 | 0% | 0 | |
OL6 Ollie's Bargain Outlet Holdings Inc. | 65.7 | -1.44 | -2.1448% | 0 | |
OND Oncopeptides AB (publ) | 0.14 | +0 | +1.0646% | 0 | |
ONE Onex Corporation | 71.5 | 0 | 0% | 0 | |
ONK ONEOK, Inc. | 81.84 | +1.72 | +2.1468% | 20 | |
OPC Occidental Petroleum Corporation | 50.3 | +0.3 | +0.6101% | 250 | |
OMV OMV AG | 65.15 | +0.4 | +0.6178% | 700 | |
OR8 Sopra Steria Group SA | 184.9 | +3 | +1.6493% | 0 | |
ORC Oracle Corporation | 131.3 | -2.26 | -1.6921% | 100 | |
OR6 Oroco Resource Corp. | 0.26 | +0 | +0.3891% | 0 | |
OS3 Otello Corporation ASA | 1.54 | -0.05 | -3.3835% | 0 | |
ORI1 Orient Overseas (International) Limited | 15.9 | -0.1 | -0.625% | 0 | |
ORN Oryzon Genomics S.A. | 2.86 | -0.01 | -0.2091% | 0 | |
OS70 Chord Energy Corp | 116.7 | +1.25 | +1.0827% | 0 | |
OSA Osaka Gas Co., Ltd. | 28.8 | -1 | -3.3557% | 0 | |
ORJ Old Republic International Corp. | 37.01 | +0.16 | +0.4342% | 150 | |
ORL Origin Energy Limited | 7.25 | +0.08 | +1.13% | 0 | |
OS2 Osi Systems Inc. | 197.3 | -0.95 | -0.4792% | 0 | |
OTP OTP Bank Plc | 125.55 | -0.7 | -0.5545% | 7 | |
OTE Hellenic Telecommunications Organization S.A. | 19.68 | -0.18 | -0.9063% | 0 | |
OT7 Ontex Group NV | 2.49 | 0 | 0% | 0 | |
OSK Japan Exchange Group Inc | 12 | -0.5 | -4% | 150 | |
OUW0 Capstone Copper Corp. | 9.58 | -0.12 | -1.2682% | 0 | |
OUTA Outokumpu Oyj | 5.68 | -0.06 | -0.959% | 0 | |
OW3 E3 Lithium Ltd. | 0.65 | -0 | -0.768% | 0 | |
OVI Olvi Oyj Class A Shares | 33 | +1.8 | +5.7692% | 0 | |
OU5A Avalon Advanced Materials Inc. | 3.15 | +0.1 | +3.2787% | 22 | |
OTX Open Text Corporation | 20.84 | +0.5 | +2.4582% | 40 | |
OVER Bed Bath & Beyond Inc. | 3.71 | -0.07 | -1.8519% | 0 | |
OVZ Ovzon AB (publ) | 3.45 | 0 | 0% | 0 | |
P09 Pacific Biosciences of California, Inc. | 0.96 | -0.01 | -1.2303% | 0 | |
P0T Tenet Fintech Group Inc. | 0.12 | +0.01 | +11.9266% | 0 | |
P1M Peninsula Energy Limited | 0.17 | -0.02 | -10.7895% | 16.8K | |
OXQ1 Arq Inc. | 1.95 | +0.01 | +0.5155% | 0 | |
OYC Delta Air Lines, Inc. | 79.23 | +1.11 | +1.4209% | 130 | |
P1I Piaggio & C. S.p.A. | 1.96 | +0 | +0.2049% | 2.2K | |
P4T Cybeats Technologies Corp. | 0.13 | -0.01 | -4.0741% | 0 | |
P55 Plus500 Ltd | 44.22 | +0.94 | +2.1719% | 0 | |
P5P Pembina Pipeline Corporation | 42.2 | 0 | 0% | 100 | |
P6MB Platinum Group Metals Ltd. | 1.25 | +0 | +0.3215% | 0 | |
P4N Polytec Holding AG | 4.89 | +0.25 | +5.3879% | 0 | |
P4O Plan Optik AG | 8.44 | -0.26 | -2.9885% | 346 | |
P7V Photon Energy N.V. | 0.27 | +0.01 | +2.6515% | 1K | |
P4Q Perseus Mining Limited | 3.33 | -0.06 | -1.6263% | 0 | |