| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P4F Seadrill Limited | 39.8 | -0.6 | -1.4851% | 0 | |
P2QM Eloro Resources Ltd | 1.24 | -0.02 | -1.4354% | 1.65K | |
PA8 Paion AG | 0.06 | 0 | 0% | 3 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.54 | -0.56 | -1.9929% | 45 | |
PA9 The Travelers Companies, Inc. | 320.5 | -0.2 | -0.0624% | 3 | |
P9N Livewire Group Inc. | 1.05 | -0.07 | -6.25% | 1K | |
PAL SCP Standard Capital Partners AG | 1.01 | +0.06 | +5.7592% | 0 | |
PAR Parker-Hannifin Corporation | 912.4 | -1.2 | -0.1313% | 30 | |
PAT Patrizia SE | 7.5 | -0.02 | -0.266% | 50 | |
PBN Alterity Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
PBY Publity AG | 0 | 0 | 0% | 3.61K | |
PBE Peabody Energy Corporation | 20.9 | -0.44 | -2.0619% | 0 | |
PC6 PetroChina Company Limited | 1.04 | -0.01 | -1.3333% | 14K | |
PCG PG&E Corporation | 15 | 0 | 0% | 0 | |
PBW Pitney Bowes Inc. | 14.54 | +0.26 | +1.7845% | 0 | |
PBB Deutsche Pfandbriefbank AG | 3.56 | +0.07 | +2.124% | 4.34K | |
PBDA Protalix Biotherapeutics Inc. | 1.92 | -0.22 | -10.3963% | 0 | |
PCZ ProCredit Holding AG | 8.12 | +0.01 | +0.1233% | 500 | |
PD1A Ansell Limited | 21.2 | +0.2 | +0.9524% | 0 | |
PCU Southern Copper Corporation | 161.85 | -0.4 | -0.2465% | 10 | |
PCR Power Corporation of Canada | 58.66 | +0.04 | +0.0682% | 0 | |
PE1 Patterson-UTI Energy Inc. | 9.37 | -0.18 | -1.8647% | 0 | |
PEH Peh Wertpapier AG | 34.6 | +1.4 | +4.2169% | 0 | |
PER Pernod Ricard SA | 68 | +0.56 | +0.8304% | 40 | |
PEN PBF Energy Inc. | 60.14 | -0.72 | -1.183% | 25 | |
PEP PepsiCo, Inc. | 121.68 | +0.1 | +0.0823% | 2 | |
PEO Exelon Corporation | 39.52 | +0.15 | +0.3683% | 0 | |
PEKB Peab AB Class B | 8.63 | +0.07 | +0.8762% | 0 | |
PEA Pegasystems Inc. | 27.63 | -1.42 | -4.8881% | 0 | |
PFI Palfinger AG | 30.65 | -0.05 | -0.1629% | 0 | |
PF8 European Lithium Ltd | 0.18 | +0 | +1.4739% | 2K | |
PFS Perficient, Inc. | 7.8 | -0.1 | -1.2658% | 0 | |
PFE Pfizer Inc. | 23.17 | -0.08 | -0.3655% | 1K | |
PES Pearson plc | 13.95 | +0.16 | +1.1603% | 0 | |
PFV Pfeiffer Vacuum Technology AG | 163.4 | -0.2 | -0.1223% | 35 | |
PGZ Healius Limited | 0.22 | -0.02 | -6.7227% | 0 | |
PG4 Principal Financial Group, Inc. | 98 | -1 | -1.0101% | 0 | |
PGJ Towngas Smart Energy Company Limited | 0.33 | -0 | -1.1905% | 0 | |
PH02 GREAT ATLANTIC RES CORP. | 0.01 | 0 | 0% | 0 | |
PGR Progress Software Corporation | 37.8 | -0.8 | -2.0725% | 0 | |
PGN paragon GmbH & Co. KGaA | 1.62 | +0.04 | +2.5316% | 0 | |
PH4 CStone Pharmaceuticals | 0.63 | +0.07 | +12.1502% | 0 | |
PH6 Philion SE | 0.01 | 0 | 0% | 0 | |
PHH2 Paul Hartmann AG | 200 | 0 | 0% | 0 | |
PI3 Gubra A/S | 49.74 | -0.46 | -0.9163% | 0 | |
PH8 Palomar Holdings Inc. | 110.95 | +0.1 | +0.0902% | 0 | |
PHM7 Altria Group, Inc. | 56.66 | +0.04 | +0.0706% | 465 | |
PHGN Pharming Group N.V. | 0.99 | -0.03 | -2.8012% | 100 | |
PHI1 Koninklijke Philips N.V. | 23.68 | +0.06 | +0.254% | 469 | |
PHIA Koninklijke Philips N.V. | 23.2 | -0.2 | -0.8547% | 0 | |