| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PROD ProShares Short Real Estate | 13.75 | -0.18 | -1.264% | 0 | |
7GXT Global X Silver Miners UCITS ETF USD Accumulating | 71.13 | -0.67 | -0.9331% | 0 | |
0BYE iShares MSCI USA Quality Factor ETF | 197.44 | -0.24 | -0.1214% | 0 | |
SRD SPDR S&P 500 ETF Trust | 684.6 | +3 | +0.4401% | 17 | |
4JZ2 SPDR S&P Bank ETF R | 56.51 | +1.16 | +2.0958% | 0 | |
ARAW abrdn 3 ICAV-Fut.Raw Mats ETF R | 1.75 | -0.01 | -0.6566% | 0 | |
UFUT UBS CMCI Oil SF H CHF ETF CHF dis | 64.38 | +0.03 | +0.0466% | 0 | |
LFEP Lloyd Focused Equity UCITS ETF USD Accumulating | 21.61 | +0.09 | +0.3949% | 0 | |
8CW Crown Castle Inc. | 71 | +0.5 | +0.7092% | 0 | |
4GXE Global X MSCI Norway ETF | 31.49 | -0.18 | -0.5684% | 0 | |
SSGD State Street SPDR S&P Oil & Gas Exploration & Production ETF | 175.58 | -0.08 | -0.0455% | 0 | |
STLZ proud@work UCITS ETF | 11.54 | +0.21 | +1.8172% | 0 | |
T7J0 Roundhill Memory ETF | 40.51 | -0.49 | -1.1951% | 15 | |
QQCC Chimera-Boreas Sol.Quant.Comp.R | 4.05 | +0.1 | +2.556% | 0 | |
S2S Sprott Physical Silver Trust | 16.24 | -0.03 | -0.1967% | 530 | |
C8PX Global X AI Semiconductor & Quantum UCITS ETF USD Acc | 25 | +0.75 | +3.0715% | 0 | |
2NL0 Gamma Plus Premium | 102.4 | +1.43 | +1.4152% | 0 | |
3G70 Hansen & Heinrich Universal Fonds | 117.39 | +0.96 | +0.8254% | 0 | |
6DP0 Hansen & Heinrich Universal Fonds | 145.16 | +0.37 | +0.2548% | 0 | |
013A JD.com Inc. | 22.85 | -0.9 | -3.7895% | 35 | |
01T Tokyu Corporation | 8.95 | -0.05 | -0.5556% | 0 | |
02V Village Farms International Inc. | 2.42 | +0.07 | +2.9787% | 0 | |
04Q Nordea Bank Abp | 15.68 | +0.19 | +1.2266% | 700 | |
096 HubSpot, Inc. | 224 | +7 | +3.2258% | 0 | |
0B2 BAWAG Group AG | 161.8 | +1.7 | +1.0618% | 12 | |
0H9 Seibu Holdings Inc. | 19.8 | -0.2 | -1% | 0 | |
0KE Kernel Holding S.A. | 4.47 | +0.01 | +0.3367% | 0 | |
0KD Kornit Digital Ltd. | 15.8 | +0.3 | +1.9355% | 0 | |
0M5 Bill Holdings Inc. | 43.9 | +1.1 | +2.5701% | 0 | |
0O9 Niu Technologies | 1.69 | +0.03 | +1.8127% | 500 | |
0OK Okta Inc. | 182 | +11.22 | +6.5699% | 4 | |
0QF Moderna, Inc. | 221.55 | +6.1 | +2.8313% | 2 | |
0PY Paycom Software, Inc. | 234.1 | +2 | +0.8617% | 20 | |
0Q3 Beyond Meat Inc. | 6.01 | -0.02 | -0.3314% | 1.5K | |
0VD Universal Music Group N.V. | 16.16 | +0.06 | +0.3728% | 160 | |
0WP WPP plc | 4.71 | 0 | 0% | 0 | |
0YU Yum China Holdings Inc. | 39.5 | -0.6 | -1.4963% | 0 | |
0YYA JOYY Inc. American Depositary Shares | 74.5 | 0 | 0% | 0 | |
0YX Sysmex Corp | 10.81 | +0.33 | +3.0997% | 50 | |
11V Fiverr International Ltd. | 7.5 | -0.1 | -1.3158% | 0 | |
12DA DELL TECHS INC. C DL-,01 | 430.25 | +17.9 | +4.341% | 0 | |
13X Xinyi Solar Holdings Ltd. | 0.2 | -0.01 | -3.6984% | 7.5K | |
14L The a2 Milk Company Limited | 4.24 | +0.04 | +0.9524% | 0 | |
16A Clarivate Plc | 1.58 | +0 | +0.1902% | 0 | |
1C5 Citizens Financial Group, Inc. | 57.58 | +0.56 | +0.9821% | 0 | |
1BF PHOENIX GRP HLDGS LS-,10 | 10.93 | +0.13 | +1.2037% | 0 | |
1BR1 Unibail-Rodamco-Westfield SE | 88.94 | +0.68 | +0.7705% | 0 | |
1COV Covestro AG | 60.2 | 0 | 0% | 42 | |
1CT Chow Tai Fook Jewellery Group Limited | 1.25 | 0 | 0% | 0 | |
1CK CK Asset Holdings Ltd. | 5.09 | +0.02 | +0.3943% | 0 | |