Name Last Change Change % Volume Year Range
ProShares Short Real Estate logo
PROD ProShares Short Real Estate
13.75 -0.18 -1.264% 0
Global X Silver Miners UCITS ETF USD Accumulating logo
7GXT Global X Silver Miners UCITS ETF USD Accumulating
71.13 -0.67 -0.9331% 0
iShares MSCI USA Quality Factor ETF logo
0BYE iShares MSCI USA Quality Factor ETF
197.44 -0.24 -0.1214% 0
SPDR S&P 500 ETF Trust logo
SRD SPDR S&P 500 ETF Trust
684.6 +3 +0.4401% 17
SPDR S&P Bank ETF             R logo
4JZ2 SPDR S&P Bank ETF R
56.51 +1.16 +2.0958% 0
abrdn 3 ICAV-Fut.Raw Mats ETF R logo
ARAW abrdn 3 ICAV-Fut.Raw Mats ETF R
1.75 -0.01 -0.6566% 0
UBS CMCI Oil SF H CHF ETF CHF dis logo
UFUT UBS CMCI Oil SF H CHF ETF CHF dis
64.38 +0.03 +0.0466% 0
Lloyd Focused Equity UCITS ETF USD Accumulating logo
LFEP Lloyd Focused Equity UCITS ETF USD Accumulating
21.61 +0.09 +0.3949% 0
Crown Castle Inc. logo
8CW Crown Castle Inc.
71 +0.5 +0.7092% 0
Global X MSCI Norway ETF logo
4GXE Global X MSCI Norway ETF
31.49 -0.18 -0.5684% 0
State Street SPDR S&P Oil & Gas Exploration & Production ETF logo
SSGD State Street SPDR S&P Oil & Gas Exploration & Production ETF
175.58 -0.08 -0.0455% 0
proud@work UCITS ETF logo
STLZ proud@work UCITS ETF
11.54 +0.21 +1.8172% 0
Roundhill Memory ETF logo
T7J0 Roundhill Memory ETF
40.51 -0.49 -1.1951% 15
Chimera-Boreas Sol.Quant.Comp.R logo
QQCC Chimera-Boreas Sol.Quant.Comp.R
4.05 +0.1 +2.556% 0
Sprott Physical Silver Trust logo
S2S Sprott Physical Silver Trust
16.24 -0.03 -0.1967% 530
Global X AI Semiconductor & Quantum UCITS ETF USD Acc logo
C8PX Global X AI Semiconductor & Quantum UCITS ETF USD Acc
25 +0.75 +3.0715% 0
Gamma Plus Premium logo
2NL0 Gamma Plus Premium
102.4 +1.43 +1.4152% 0
Hansen & Heinrich Universal Fonds logo
3G70 Hansen & Heinrich Universal Fonds
117.39 +0.96 +0.8254% 0
Hansen & Heinrich Universal Fonds logo
6DP0 Hansen & Heinrich Universal Fonds
145.16 +0.37 +0.2548% 0
JD.com Inc. logo
013A JD.com Inc.
22.85 -0.9 -3.7895% 35
Tokyu Corporation logo
01T Tokyu Corporation
8.95 -0.05 -0.5556% 0
Village Farms International Inc. logo
02V Village Farms International Inc.
2.42 +0.07 +2.9787% 0
Nordea Bank Abp logo
04Q Nordea Bank Abp
15.68 +0.19 +1.2266% 700
HubSpot, Inc. logo
096 HubSpot, Inc.
224 +7 +3.2258% 0
BAWAG Group AG logo
0B2 BAWAG Group AG
161.8 +1.7 +1.0618% 12
Seibu Holdings Inc. logo
0H9 Seibu Holdings Inc.
19.8 -0.2 -1% 0
Kernel Holding S.A. logo
0KE Kernel Holding S.A.
4.47 +0.01 +0.3367% 0
Kornit Digital Ltd. logo
0KD Kornit Digital Ltd.
15.8 +0.3 +1.9355% 0
Bill Holdings Inc. logo
0M5 Bill Holdings Inc.
43.9 +1.1 +2.5701% 0
Niu Technologies logo
0O9 Niu Technologies
1.69 +0.03 +1.8127% 500
Okta Inc. logo
0OK Okta Inc.
182 +11.22 +6.5699% 4
Moderna, Inc. logo
0QF Moderna, Inc.
221.55 +6.1 +2.8313% 2
Paycom Software, Inc. logo
0PY Paycom Software, Inc.
234.1 +2 +0.8617% 20
Beyond Meat Inc. logo
0Q3 Beyond Meat Inc.
6.01 -0.02 -0.3314% 1.5K
Universal Music Group N.V. logo
0VD Universal Music Group N.V.
16.16 +0.06 +0.3728% 160
WPP plc logo
0WP WPP plc
4.71 0 0% 0
Yum China Holdings Inc. logo
0YU Yum China Holdings Inc.
39.5 -0.6 -1.4963% 0
JOYY Inc. American Depositary Shares logo
0YYA JOYY Inc. American Depositary Shares
74.5 0 0% 0
Sysmex Corp logo
0YX Sysmex Corp
10.81 +0.33 +3.0997% 50
Fiverr International Ltd. logo
11V Fiverr International Ltd.
7.5 -0.1 -1.3158% 0
DELL TECHS INC. C  DL-,01 logo
12DA DELL TECHS INC. C DL-,01
430.25 +17.9 +4.341% 0
Xinyi Solar Holdings Ltd. logo
13X Xinyi Solar Holdings Ltd.
0.2 -0.01 -3.6984% 7.5K
The a2 Milk Company Limited logo
14L The a2 Milk Company Limited
4.24 +0.04 +0.9524% 0
Clarivate Plc logo
16A Clarivate Plc
1.58 +0 +0.1902% 0
Citizens Financial Group, Inc. logo
1C5 Citizens Financial Group, Inc.
57.58 +0.56 +0.9821% 0
PHOENIX GRP HLDGS  LS-,10 logo
1BF PHOENIX GRP HLDGS LS-,10
10.93 +0.13 +1.2037% 0
Unibail-Rodamco-Westfield SE logo
1BR1 Unibail-Rodamco-Westfield SE
88.94 +0.68 +0.7705% 0
Covestro AG logo
1COV Covestro AG
60.2 0 0% 42
Chow Tai Fook Jewellery Group Limited logo
1CT Chow Tai Fook Jewellery Group Limited
1.25 0 0% 0
CK Asset Holdings Ltd. logo
1CK CK Asset Holdings Ltd.
5.09 +0.02 +0.3943% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.