| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ILOV Invesco S&P 500 Low Volatility UCITS ETF | 47.62 | +0.38 | +0.7938% | 0 | |
7H60 American Beacon AHL Trend ETF | 548.3 | +7 | +1.2932% | 0 | |
VEFC VanEck Indonesia Index ETF | 7.56 | -0.04 | -0.5133% | 0 | |
J40B ProShares Short High Yield | 13.46 | +0.04 | +0.3129% | 0 | |
6KSA KraneShares CSI China Internet ETF | 21.11 | -0.32 | -1.5166% | 700 | |
313A DBX ETF T.-XT.H.CSI300 CAS.ETFR | 27.04 | -0.4 | -1.4757% | 0 | |
9V60 Lyxor Core US TIPS (DR) UCITS ETF - Dist | 20.24 | -0.02 | -0.0741% | 0 | |
J40K ProShares UltraPro Short QQQ | 32.92 | +0.17 | +0.5191% | 0 | |
S6X2 Invesco Real Estate S&P US Select Sector UCITS ETF Acc | 23.08 | -0.02 | -0.0866% | 0 | |
BBLJ JPM ETFs(I)-Gl.HY Co.Bd MF A. R | 89.62 | -0.08 | -0.0892% | 0 | |
2RZ0 NB Anleihen Global R EUR Accumulating Fund | 97.35 | +0.05 | +0.0514% | 0 | |
EMNM iShsIV-MSCI EM.ESG.Enh.CTB UE R | 6.73 | -0.05 | -0.7525% | 488 | |
01DL iShares Global Infrastructure ETF | 56.32 | +0.9 | +1.624% | 0 | |
TRDI InvescoM2 USD Trsy 0-1Y ETF R | 42.57 | 0 | 0% | 0 | |
4GX6 Global X MSCI China Consumer Discretionary ETF | 14.12 | -0.09 | -0.6475% | 500 | |
SXRM iShs VII-$TBd7-10yr U.ETF DL AR | 131.62 | +0.12 | +0.0951% | 0 | |
3ISF iShares 7-10 Year Treasury Bond ETF | 79.35 | -0.31 | -0.3892% | 0 | |
BUGA Gl X ETF-Gl X Nas.100 Cov.CallR | 22.68 | -0.13 | -0.5699% | 60 | |
BBEV JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF | 110 | -0.44 | -0.3984% | 0 | |
025S Vanguard RUSSELL 1000 Gwth IdxR | 111.2 | -2.02 | -1.7841% | 0 | |
GGXD Global X SuperDividend ETF | 20.77 | +0.18 | +0.8499% | 300 | |
WTIH WisdomTree DL Fl.Rt.Tr Bd.U.E.R | 43.52 | -0.03 | -0.0689% | 0 | |
WTIJ WisdomTree Enhanced Commodity UCITS ETF - USD | 17.08 | -0.37 | -2.0974% | 0 | |
4IU9 Invesco CEF Income Composite ETF | 16.8 | -0.09 | -0.533% | 950 | |
V7C0 iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD (Acc) | 99.26 | -0.28 | -0.2803% | 0 | |
XAAH Invesco Preferred Shares UCITS ETF Dist | 11.42 | -0.12 | -1.0572% | 0 | |
0BY3 iShares MSCI All Country Asia ex Japan ETF | 95 | -1.67 | -1.7275% | 0 | |
GGXH Global X SuperDivid.REIT ETF R | 17.27 | -0.03 | -0.1965% | 0 | |
SS0J SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B.R | 20.93 | -0.05 | -0.2145% | 0 | |
XPAB Amundi Floating Rate Euro Corporate 1-3 UCITS ETF | 56.6 | -0.2 | -0.3521% | 0 | |
62N0 iShares iBonds Dec 2030 Term $ Corp UCITS ETF USD (Acc) | 98.73 | -0.22 | -0.2193% | 0 | |
WEB2 Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF Dist | 683.4 | +7.7 | +1.1396% | 0 | |
UFUK UBS ETF (CH) – SPI® (CHF) A-dis | 98 | +1.78 | +1.8499% | 0 | |
UFUJ UBS ETF (CH) MSCI Switzerland (CHF) A-dis | 26.28 | -0.17 | -0.6615% | 0 | |
DX1H Dexia Equities L Europe Value - Class D | 23.09 | +0.5 | +2.2134% | 0 | |
AE56 Amundi S&P Eurozone Dividend Aristocrats UCITS ETF | 14.54 | +0.21 | +1.4373% | 34 | |
XMTG iShares Core SPI (CH) | 182.66 | -1.18 | -0.6419% | 0 | |
SSYA SSgA-SPDR Blackst./GSO Sen.Lo.R | 34.72 | -0.07 | -0.2012% | 0 | |
XMTF iShs Core CHF Corp.Bd ETF (CH)I | 100.74 | +0.43 | +0.4277% | 0 | |
A700 NB Multi Asset Global R | 65.09 | -0.09 | -0.1365% | 0 | |
ISV5 iShares MSCI Thailand ETF | 62.71 | -0.29 | -0.4603% | 0 | |
XMTH iShares Swiss Domestic Government Bond 7-15 ETF (CH) | 109.62 | -0.01 | -0.01% | 0 | |
NLTA Arrow Dow Jones Global Yield ETF | 11.35 | -0.23 | -2.0193% | 0 | |
GEQ0 Invesco NASDAQ 100 ETF | 258.75 | -0.7 | -0.2698% | 0 | |
025L Vanguard Total Intern.Bd IndexR | 41.12 | +0.04 | +0.1096% | 35 | |
025K Vanguard S&P 500 ETF | 624.3 | -2.6 | -0.4147% | 8 | |
ISV9 iShares Core MSCI Emerging Markets ETF | 67.62 | -0.93 | -1.3567% | 0 | |
F6DB Fidelity Nasdaq Composite Index Fund | 91.1 | +0.91 | +1.009% | 58 | |
UFUP UBSETFCH-U.MSCI Switz.hUSD ETFN | 30.61 | -0.5 | -1.5911% | 0 | |
0V1V Vanguard Growth ETF | 77.65 | -1.21 | -1.5344% | 258 | |