| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UFUN UBS ETF (CH) SMI® (CHF) A-dis | 154.46 | -1.54 | -0.9872% | 0 | |
B8TR Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist | 10.08 | -0 | -0.0397% | 0 | |
UFUM UBS ETF (CH) SLI (CHF) A-dis | 252.45 | -1.2 | -0.4731% | 0 | |
7VNA Vanguard Sh.-T.Infl.Pro.S.Idx R | 42.51 | +0.14 | +0.3186% | 0 | |
KCMB Fidelity Total Bond ETF | 38.34 | +0.18 | +0.4585% | 0 | |
IQQZ iShares € High Yield Corp Bond UCITS ETF USD Hedged (Dist) | 6.33 | -0.01 | -0.1104% | 0 | |
11ZK iShs Tr.-MSCI India Sm.Cap ETFR | 60.28 | -0.63 | -1.0343% | 0 | |
32O0 NB Stiftungsfonds Select R | 102.12 | +0.16 | +0.1559% | 0 | |
B7I Grayscale Bitcoin Trust ETF | 55.71 | +0.35 | +0.6322% | 100 | |
YD50 NB Anleihen Euro VT | 93.4 | +0.25 | +0.2673% | 0 | |
VV60 NB Real Asset Securities (Re-Use) | 128.84 | +0.16 | +0.1212% | 0 | |
HC5 Healthpeak Properties, Inc. | 16.48 | -0.48 | -2.8588% | 0 | |
LGQJ Amundi Euro High Yield Bond ESG UCITS ETF Dist | 122.09 | +1.37 | +1.1315% | 0 | |
LGQ2 Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 89.81 | -0.27 | -0.3031% | 0 | |
E050 Easterly Government Properties, Inc. | 18.9 | 0 | 0% | 0 | |
AT81 Invesco AT1 Capital Bond UCITS ETF Acc | 25.95 | +0.05 | +0.1931% | 0 | |
55O1 MidCap Financial Investment Corporation | 7.1 | -0.15 | -2.069% | 0 | |
4UB8 UBS Factor MSCI USA Quality Screened UCITS ETF hGBP dis | 47.19 | -0.09 | -0.1798% | 0 | |
ARXX ARK Space & Defence Innovation UCITS ETF USD (Acc) | 4.47 | -0.07 | -1.4764% | 0 | |
D21 CION Investment Corporation | 5.72 | -0.19 | -3.2776% | 0 | |
3TA0 GG Quantum R | 126.47 | -1.42 | -1.1072% | 0 | |
BLOK First Trust Indxx Innovative Transaction & Process UCITS ETF | 47.98 | +0.18 | +0.3765% | 0 | |
CEU2 Amundi Core MSCI Europe UCITS ETF Acc | 122.94 | -0.34 | -0.2758% | 0 | |
LYP5 Amundi Core S&P 500 Swap UCITS ETF Acc | 495.83 | -4.21 | -0.8419% | 0 | |
3RX0 FRAM Capital Tauber Select R Fonds | 95.44 | -1.5 | -1.5504% | 0 | |
619A eNOVA Active Core EUR Ultra Short Term UCITS ETF (Acc) | 10.15 | -0 | -0.0049% | 0 | |
9F36 Purpose Ether ETF | 7.14 | -0.04 | -0.5571% | 100 | |
W8K Destiny Tech100 Inc. | 24.37 | -0.57 | -2.2855% | 4 | |
1KF PIMCO Dynamic Income Fund | 12.3 | 0 | 0% | 40 | |
1XK OFS Credit Company, Inc. | 1.48 | -0.16 | -9.6142% | 1.08K | |
CD1 comdirect S&P All World State Street UCITS ETF (Acc) | 9.59 | -0.06 | -0.6424% | 10 | |
78J0 ProShares UltraShort MSCI Japan | 13.8 | +0 | +0.029% | 0 | |
0DFC Direxion Daily Financial Bull 3X Shares | 140.64 | +3.26 | +2.373% | 0 | |
EDSA abrdn Physical Platinum Shares ETF | 13.03 | +0 | +0.0307% | 0 | |
EDSF abrdn Physical Silver Shares ETF | 47.52 | -0.23 | -0.4713% | 0 | |
J40U ProShares UltraShort Financials | 20.76 | -0.35 | -1.6813% | 0 | |
W6Z0 ProShares UltraShort Energy | 10.67 | -0.42 | -3.7532% | 0 | |
V32R Direxion Daily Technology Bull 3X Shares ETF | 170.78 | -4.34 | -2.4783% | 53 | |
ISVE iShares MSCI Australia ETF | 24.7 | +0.17 | +0.693% | 0 | |
V32Y Direxion Daily S&P 500 Bear 3X Shares | 20.84 | -0.09 | -0.43% | 0 | |
ISVJ iShares MSCI Mexico ETF | 65.03 | +1.09 | +1.7047% | 0 | |
03O1 ProShares Short Dow30 | 18.58 | +0.08 | +0.4215% | 0 | |
7GXP Global X Copper Miners ETF | 69.84 | -1.25 | -1.7583% | 63 | |
J40N ProShs Ultrashort FTSE China50R | 18.64 | +0.19 | +1.0299% | 0 | |
J40T ProShares UltraShort 20+ Year Treasury | 34.27 | -0.16 | -0.4791% | 0 | |
38VA Vanguard Global ex-U.S. Real Estate ETF | 36.6 | -0.36 | -0.9739% | 0 | |
J40X ProShares Ultra MSCI Japan ETF | 57.2 | +0.2 | +0.3509% | 0 | |
J40Z ProShares Ultra Industrials | 44.48 | -0.67 | -1.4839% | 0 | |
GGXF Global X MSCI Colombia ETF | 42.98 | +0.07 | +0.1631% | 80 | |
IRU4 iShares U.S. Aerospace & Defense ETF | 184.26 | +2.76 | +1.5207% | 0 | |