| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UC1 Rohto Pharmaceutical Co., Ltd. | 15 | -0.2 | -1.3158% | 0 | |
O6O Solstad Maritime ASA | 2.67 | +0.03 | +1.1385% | 0 | |
AFZ0 Meren Energy Inc. | 1.37 | +0.04 | +3.1674% | 0 | |
C7A0 Contemporary Amperex Technology Co., Ltd. | 70.85 | -1.11 | -1.5425% | 0 | |
SDV0 Saab AB - Unsponsored ADR | 29.6 | +0.6 | +2.069% | 60 | |
I1V CoreWeave, Inc. | 91.06 | -2.37 | -2.5367% | 21 | |
FTG9 First Trust Capital Strength Fund | 30.02 | +0.2 | +0.6707% | 0 | |
SNAY iShares Core MSCI EMU UCITS ETF USD Hedged (Acc) | 11.23 | -0.06 | -0.5493% | 0 | |
UEED iShares £ UltraShort Bond ESG SRI UCITS ETF | 5.9 | +0.03 | +0.4426% | 0 | |
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) | 5.85 | +0 | +0.0171% | 0 | |
IBC1 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) | 105.18 | +0.18 | +0.1714% | 2.03K | |
WTIJ WisdomTree Enhanced Commodity UCITS ETF - USD | 15.9 | -0.03 | -0.1884% | 0 | |
LMVC Amundi FTSE 100 UCITS ETF | 202.75 | +0.4 | +0.1977% | 0 | |
F4R0 iShares MSCI Global Telecom Services ETF | 6.06 | +0.05 | +0.765% | 0 | |
QDV7 iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) | 4.94 | +0.01 | +0.1319% | 5K | |
B8TR Amundi Global Government Inflation-Linked Bond 1-10Y UCITS ETF Dist | 10.23 | -0.01 | -0.0976% | 0 | |
ON50 iShares iBonds Dec 2029 Term Treasury ETF | 4.41 | +0.01 | +0.25% | 0 | |
QDV2 iShares Edge MSCI USA Value Factor ETF | 10.46 | +0.18 | +1.7715% | 200 | |
IU5D iShares Global Government Bond UCITS ETF USD (Dist) | 4.34 | +0 | +0.1153% | 0 | |
7JC0 iShares China Large Cap UCITS ETF | 4.06 | +0 | +0.0986% | 0 | |
QDV1 iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) | 8.97 | -0.01 | -0.1559% | 0 | |
OM3J iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Acc) | 6.28 | -0.03 | -0.4754% | 0 | |
QDV4 iShares $ Floating Rate Bond UCITS ETF USD (Acc) | 5.72 | +0.01 | +0.1576% | 0 | |
UKEL iShares MSCI UK IMI ETF | - | - | - | - | |
AYEJ iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF | 5.19 | +0.01 | +0.2513% | 0 | |
Z2B0 iShares S&P 500 Swap UCITS ETF USD (Dist) | 7.58 | +0.02 | +0.2115% | 0 | |
ILOV Invesco S&P 500 Low Volatility UCITS ETF | 47.58 | +0.05 | +0.1157% | 0 | |
7H60 American Beacon AHL Trend ETF | 521.7 | +1.3 | +0.2498% | 0 | |
B8TM Amundi Smart Overnight Return UCITS ETF Acc | 1,458.52 | +0.32 | +0.0221% | 1 | |
B8TL Amundi Smart Overnight Return UCITS ETF USD Hedged Acc | 1,136.91 | -3.8 | -0.3329% | 0 | |
LYAC Amundi MSCI All Country World UCITS ETF USD Acc | 433.3 | -0.45 | -0.1037% | 0 | |
AT68 Invesco BulletShares 2029 USD Corporate Bond UCITS ETF | 4.97 | +0 | +0.0805% | 0 | |
SNTE Ossiam Serenity Euro UCITS ETF 1C (EUR) | 104.09 | -0.01 | -0.0125% | 0 | |
S6DV iShares Edge MSCI World Minimum Volatility UCITS ETF | 9.86 | +0.04 | +0.4278% | 0 | |
2B7G iShares Global High Yield Corp Bond UCITS ETF USD (Acc) | 5.96 | +0.05 | +0.8972% | 0 | |
WTIY WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc | 22.25 | +0.03 | +0.135% | 0 | |
BUNB Amundi MSCI Water ESG Screened UCITS ETF Acc | 7.1 | -0.05 | -0.7548% | 1.5K | |
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF | 4.46 | +0.01 | +0.1347% | 8.88K | |
1DR0 Amundi MSCI World Financials UCITS ETF USD Acc | 411.75 | +6.45 | +1.5914% | 0 | |
2B7H iShares Global Govt Bond UCITS ETF USD (Acc) | 4.04 | +0.01 | +0.1982% | 0 | |
EDMA iShares Italy Government Bond UCITS ETF USD Hedged (Accumulating) | 5.4 | -0.04 | -0.7533% | 0 | |
WMMV Amundi MSCI World Minimum Volatility UCITS ETF | 10.14 | -0.03 | -0.3341% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 494.75 | -0.95 | -0.1917% | 0 | |
2B7I iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) | 8.94 | -0.06 | -0.7106% | 0 | |
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 109.19 | +0.11 | +0.1018% | 12 | |
OM3A iShares USD TIPS UCITS ETF GBP Hedged (Dist) | 5.54 | -0.01 | -0.1802% | 3K | |
83J0 iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 6.13 | +0.03 | +0.5083% | 0 | |
IBCB iShares Emerging Asia Local Government Bond ETF | 4.96 | -0.01 | -0.2414% | 0 | |
SXRI iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) | 6.31 | +0.02 | +0.318% | 780 | |
N8R0 iShares iBoxx $ Treasury ETF | 4.44 | +0.01 | +0.1353% | 0 | |