Name Last Change Change % Volume Year Range
Semperreal Estate Fund logo
RXEB Semperreal Estate Fund
61.6 +0.04 +0.065% 0
DWS Invest Short Duration Credit LC logo
HVJQ DWS Invest Short Duration Credit LC
142.92 -0.14 -0.0979% 0
L&G Digital Payments Fund logo
DPGA L&G Digital Payments Fund
6.68 -0.04 -0.5955% 0
JPMorgan Funds - Emerging Markets Debt Local Currency Fund logo
JYJF JPMorgan Funds - Emerging Markets Debt Local Currency Fund
5.57 -0.02 -0.3933% 0
iShares € Govt Bond 7-10yr UCITS ETF logo
IBCM iShares € Govt Bond 7-10yr UCITS ETF
177.26 0 0% 37
HMT EUR Seasonal Long Short Fund logo
CXWQ HMT EUR Seasonal Long Short Fund
85.67 +0.25 +0.2927% 0
Ossiam Stoxx Europe 600 ESG ETF logo
OSX6 Ossiam Stoxx Europe 600 ESG ETF
156.12 -1.5 -0.9517% 0
iShares € Govt Bond 5-7yr UCITS ETF logo
EUN9 iShares € Govt Bond 5-7yr UCITS ETF
137.54 -0.12 -0.0872% 0
DK MSCI EUROPE MC logo
EL43 DK MSCI EUROPE MC
16.77 -0.14 -0.8043% 0
iShares Core € Govt Bond UCITS ETF logo
EUNH iShares Core € Govt Bond UCITS ETF
104.86 -0.04 -0.0381% 0
UniEuroRenta HighYield logo
U1IZ UniEuroRenta HighYield
32.62 -0.04 -0.1225% 1K
LOF-CO.EU.SM.+MI.LE. AP logo
LOH2 LOF-CO.EU.SM.+MI.LE. AP
- - - -
XTR.II EUR CORP.BD 1C logo
D5BG XTR.II EUR CORP.BD 1C
160.8 -0.1 -0.0621% 0
Suntec Real Estate Investment Trust logo
P3G Suntec Real Estate Investment Trust
0.89 +0 +0.2919% 0
BL-Global 50-A logo
FA7D BL-Global 50-A
125.95 +0.33 +0.2595% 0
iShares Italy Government Bond UCITS ETF logo
IS0M iShares Italy Government Bond UCITS ETF
144.94 -0.08 -0.0552% 0
Deka-ImmobilienEuropa logo
D3KC Deka-ImmobilienEuropa
40.89 +0.4 +0.9955% 0
DWS Strategic ESG Allocation Balanced Fund L.C. logo
AH52 DWS Strategic ESG Allocation Balanced Fund L.C.
155.92 -0.61 -0.3916% 0
NORDEA 1-NORW.BD FD AP-NK logo
XE6C NORDEA 1-NORW.BD FD AP-NK
8.77 +0.01 +0.1485% 885
BNP Paribas Bond Euro Government Money Market Fund logo
XU6J BNP Paribas Bond Euro Government Money Market Fund
178.76 -0.14 -0.0777% 0
Schroder ISF Inflation Plus A Dis logo
ZPJW Schroder ISF Inflation Plus A Dis
13.97 +0 +0.0143% 0
NOR.1-EUROP.CRO.CRD.BP EO logo
XE6F NOR.1-EUROP.CRO.CRD.BP EO
144.06 +0.12 +0.0861% 0
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF logo
EFQ8 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
93.17 +0.07 +0.0752% 0
apo Vivace INKA logo
WXH8 apo Vivace INKA
80.2 -0.66 -0.8199% 0
PHAIDROS FDS-SCHUMP.AKT.A logo
3SPH PHAIDROS FDS-SCHUMP.AKT.A
204.14 +0.1 +0.0495% 0
Invesco Euro Bond Fund A Cap logo
IUGD Invesco Euro Bond Fund A Cap
7.23 -0.01 -0.0967% 0
Robeco QI Long/Short Dynamic Duration DH EUR logo
FHQN Robeco QI Long/Short Dynamic Duration DH EUR
109.25 -0.55 -0.5054% 0
JHH-JHH EU.CO.BD A3EO logo
HZ5U JHH-JHH EU.CO.BD A3EO
108.13 -0.15 -0.1376% 0
Janus Henderson Pan European Fund - A2 EUR Acc logo
FGVM Janus Henderson Pan European Fund - A2 EUR Acc
12.97 -0.04 -0.2845% 0
State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) logo
SYBC State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist)
51.68 0 0% 0
SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist) logo
SPYW SPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
30.3 0 0% 160
DK IB EO LIQ.SOV.DIV.7-10 logo
EL4P DK IB EO LIQ.SOV.DIV.7-10
102.14 -0.2 -0.1954% 0
HausInvest Europa logo
H5AB HausInvest Europa
36.99 +0.89 +2.4736% 0
DWS Euro Net Zero Transition Fund logo
HJUX DWS Euro Net Zero Transition Fund
122.11 -1.11 -0.9008% 0
DK DB EUROG.GERMANY logo
EL4R DK DB EUROG.GERMANY
87.08 -0.2 -0.2291% 0
SEB Fund 5 - Corporate Bond - C EUR logo
ZMC7 SEB Fund 5 - Corporate Bond - C EUR
1.78 -0 -0.1686% 0
XTR.MSCI EUR.IN.ESG S.U1C logo
DXSL XTR.MSCI EUR.IN.ESG S.U1C
209.5 +0.45 +0.2153% 0
IS.E.G.B.C.1.5-10.5 U.ETF logo
EXHF IS.E.G.B.C.1.5-10.5 U.ETF
105.36 -0.06 -0.0569% 0
Franklin Templeton Investments Global Total Return Fund - EUR logo
FT9N Franklin Templeton Investments Global Total Return Fund - EUR
16.35 0 0% 0
Schroder ISF Inflation Plus A Acc logo
ZPJX Schroder ISF Inflation Plus A Acc
27.04 +0 +0.0148% 0
BNP Paribas Funds Global Environment Classic Capitalisation logo
PAC2 BNP Paribas Funds Global Environment Classic Capitalisation
384.16 -3.15 -0.8136% 0
Amundi Japan Equity Value Fund A2 JPY C logo
GANL Amundi Japan Equity Value Fund A2 JPY C
160.2 -0.35 -0.2192% 0
iShares € Corp Bond Large Cap UCITS ETF logo
IBCS iShares € Corp Bond Large Cap UCITS ETF
120.52 0 0% 0
SISF EURO CORP.BD A ACC logo
ZPJS SISF EURO CORP.BD A ACC
24.3 -0.04 -0.1479% 0
Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C logo
X57E Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
228.2 -0.45 -0.1968% 0
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) logo
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
146.94 -0.66 -0.4472% 0
ISH.S.EUROP.MID 200 U.ETF logo
EXSD ISH.S.EUROP.MID 200 U.ETF
66.67 +0.09 +0.1352% 0
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C logo
XEIN Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
238.8 -0.25 -0.1046% 0
iShares MSCI World EUR Hedged UCITS ETF (Acc) logo
IBCH iShares MSCI World EUR Hedged UCITS ETF (Acc)
119.72 -0.32 -0.2707% 122
Degi Global Business Mutual Fund logo
GH7C Degi Global Business Mutual Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.